Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marubeni Corp (OP: MARUF )

19.22 +0.39 (+2.08%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Jun 29, 2005 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Jun 28, 2005 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Jun 27, 2005 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Jun 24, 2005 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Jun 23, 2005 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Jun 22, 2005 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Jun 21, 2005 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Jun 20, 2005 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Jun 17, 2005 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Jun 16, 2005 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Jun 15, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
Jun 14, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
Jun 13, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
Jun 10, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
Jun 09, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
Jun 08, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
Jun 07, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
Jun 06, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
Jun 03, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
Jun 02, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
Jun 01, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
May 31, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
May 27, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
May 26, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
May 25, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
May 24, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 23, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
May 20, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
May 19, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
May 17, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
May 16, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
May 13, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
May 12, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
May 11, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
May 10, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
May 09, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
May 06, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
May 05, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
May 04, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
May 03, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
May 02, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
Apr 29, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
Apr 28, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
Apr 27, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
Apr 26, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
Apr 25, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
Apr 22, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
Apr 21, 2005 3.000 3.000 3.000 3.000 906 +0.00(+0.00%)
Apr 20, 2005 3.000 3.000 3.000 3.000 906 -0.16(-5.12%)
Apr 19, 2005 3.162 3.162 3.162 3.162 24,000 +0.00(+0.00%)
Apr 18, 2005 3.162 3.162 3.162 3.162 24,000 +0.00(+0.00%)
Apr 15, 2005 3.162 3.162 3.162 3.162 24,000 +0.00(+0.00%)
Apr 14, 2005 3.162 3.162 3.162 3.162 24,000 +0.00(+0.00%)
Apr 13, 2005 3.162 3.162 3.162 3.162 24,000 +0.00(+0.00%)
Apr 12, 2005 3.162 3.162 3.162 3.162 24,000 +0.00(+0.00%)
Apr 11, 2005 3.162 3.162 3.162 3.162 24,000 +0.00(+0.00%)
Apr 08, 2005 3.162 3.162 3.162 3.162 24,000 -0.08(-2.47%)
Apr 07, 2005 3.242 3.242 3.242 3.242 24,000 +0.00(+0.00%)
Apr 06, 2005 3.242 3.242 3.242 3.242 24,000 +0.00(+0.00%)
Apr 05, 2005 3.242 3.242 3.242 3.242 24,000 +0.00(+0.00%)
Apr 04, 2005 3.242 3.242 3.242 3.242 24,000 +0.49(+17.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.