Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 119.96 119.96 119.96 0 +0.00(+0.00%)
Jun 25, 2020 119.96 119.96 119.96 0 -0.96(-0.79%)
Jun 24, 2020 120.92 120.92 120.92 4 +0.00(+0.00%)
Jun 23, 2020 120.92 120.92 120.92 120.92 200 +11.72(+10.73%)
Jun 12, 2020 109.20 109.20 109.20 0 +0.95(+0.87%)
Jun 09, 2020 108.25 108.25 108.25 0 +10.48(+10.71%)
May 22, 2020 97.78 97.78 97.78 0 +0.16(+0.17%)
May 19, 2020 97.62 97.62 97.62 0 +0.00(+0.00%)
May 18, 2020 97.62 97.62 97.62 2 +0.00(+0.00%)
May 14, 2020 97.62 97.62 97.62 0 -1.68(-1.70%)
May 08, 2020 99.30 99.30 99.30 0 +1.04(+1.06%)
May 07, 2020 98.65 98.65 98.26 300 -0.39(-0.40%)
May 01, 2020 98.65 98.65 98.65 0 +0.00(+0.00%)
Apr 22, 2020 98.65 98.65 98.65 0 +3.24(+3.40%)
Apr 20, 2020 95.41 95.41 95.41 0 +0.00(+0.00%)
Apr 16, 2020 95.41 95.41 95.41 0 +0.00(+0.00%)
Apr 14, 2020 95.41 95.41 95.41 0 +6.22(+6.97%)
Apr 13, 2020 89.19 89.19 89.19 5 +0.00(+0.00%)
Apr 09, 2020 89.19 89.19 89.19 1 +0.00(+0.00%)
Apr 03, 2020 89.19 89.19 89.19 0 +0.00(+0.00%)
Apr 02, 2020 89.62 89.62 89.19 935 -0.44(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.