Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.4610 -0.0330 (-6.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9175 0.9175 0.9149 0.9149 1,200 +0.01(+1.57%)
Jun 27, 2018 0.9008 0.9008 0.9008 0 -0.01(-0.66%)
Jun 26, 2018 0.8900 0.9068 0.8900 0.9068 2,200 +0.03(+3.05%)
Jun 25, 2018 0.8914 0.9065 0.8800 0.8800 2,500 -0.02(-2.22%)
Jun 22, 2018 0.9040 0.9074 0.9000 0.9000 700 -0.01(-0.68%)
Jun 21, 2018 0.9062 0.9062 0.9062 0.9062 300 -0.00(-0.25%)
Jun 20, 2018 0.8900 0.9085 0.8900 0.9085 1,800 -0.04(-4.37%)
Jun 19, 2018 0.9500 0.9500 0.9500 0.9500 5,000 -0.01(-1.04%)
Jun 14, 2018 0.9600 0.9600 0.9600 0 +0.02(+1.73%)
Jun 13, 2018 0.9439 0.9439 0.9437 0.9437 5,000 +0.01(+1.58%)
Jun 12, 2018 0.9290 0.9290 0.9290 0.9290 1,000 +0.01(+1.31%)
Jun 11, 2018 0.9212 0.9212 0.9144 0.9170 1,500 -0.01(-1.40%)
Jun 06, 2018 0.9300 0.9300 0.9300 0 -0.02(-1.69%)
Jun 05, 2018 0.9510 0.9510 0.9460 0.9460 1,100 -0.03(-3.09%)
Jun 04, 2018 0.9460 0.9762 0.9460 0.9762 2,435 -0.02(-2.38%)
May 30, 2018 1.000 1.000 1.000 0 +0.04(+3.63%)
May 29, 2018 0.9800 0.9800 0.9247 0.9650 13,675 -0.05(-5.31%)
May 24, 2018 1.019 1.019 1.019 0 +0.01(+0.90%)
May 23, 2018 1.033 1.033 1.010 1.010 5,200 -0.09(-7.83%)
May 22, 2018 1.073 1.096 1.073 1.096 2,185 +0.01(+1.34%)
May 16, 2018 1.081 1.081 1.081 0 -0.12(-9.89%)
May 15, 2018 1.200 1.200 1.200 1.200 5,080 -0.03(-2.05%)
May 14, 2018 1.227 1.227 1.217 1.225 11,000 +0.02(+1.41%)
May 11, 2018 1.163 1.208 1.163 1.208 2,000 +0.09(+7.87%)
May 10, 2018 1.050 1.140 1.050 1.120 4,750 +0.17(+17.89%)
May 09, 2018 0.9500 0.9500 0.9000 0.9500 5,200 +0.01(+1.06%)
May 08, 2018 0.9436 0.9436 0.9400 0.9400 600 -0.04(-4.08%)
May 07, 2018 0.8759 0.9800 0.8759 0.9800 5,927 +0.10(+10.99%)
May 04, 2018 0.8981 0.8981 0.8830 0.8830 1,950 -0.06(-6.53%)
Apr 30, 2018 0.9447 0.9447 0.9447 0 +0.03(+3.32%)
Apr 27, 2018 0.9202 0.9202 0.9143 0.9143 1,200 -0.01(-0.93%)
Apr 25, 2018 0.9229 0.9229 0.9229 0 -0.01(-1.53%)
Apr 23, 2018 0.9372 0.9372 0.9372 23 +0.03(+2.99%)
Apr 20, 2018 0.9134 0.9134 0.9100 0.9100 5,500 -0.09(-9.00%)
Apr 19, 2018 0.9562 1.000 0.9562 1.000 5,800 +0.02(+2.43%)
Apr 18, 2018 0.9230 0.9763 0.9230 0.9763 1,100 +0.02(+1.70%)
Apr 16, 2018 0.9600 0.9600 0.9600 0 +0.05(+5.51%)
Apr 12, 2018 0.9099 0.9099 0.9099 0 -0.04(-4.03%)
Apr 11, 2018 0.8744 0.9810 0.8744 0.9481 4,625 +0.06(+6.53%)
Apr 10, 2018 0.8780 0.8900 0.8765 0.8900 2,300 -0.02(-2.10%)
Apr 09, 2018 0.8867 0.9091 0.8788 0.9091 1,300 +0.01(+1.60%)
Apr 04, 2018 0.8948 0.8948 0.8948 80 -0.10(-10.13%)
Apr 03, 2018 0.9476 0.9963 0.9476 0.9957 9,500 +0.07(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.