Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.4610 -0.0330 (-6.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2015 1.496 1.496 1.496 0 -0.01(-0.68%)
Jun 22, 2015 1.554 1.554 1.417 1.507 3,377 +0.09(+6.44%)
Jun 19, 2015 1.308 1.415 1.308 1.415 2,800 +0.19(+15.86%)
Jun 18, 2015 1.165 1.223 1.165 1.222 5,868 +0.04(+3.56%)
Jun 15, 2015 1.180 1.180 1.180 0 +0.05(+4.40%)
Jun 12, 2015 1.130 1.130 1.130 1.130 1,000 +0.04(+3.37%)
Jun 03, 2015 1.093 1.093 1.093 0 -0.03(-2.36%)
May 29, 2015 1.120 1.120 1.120 0 -0.08(-6.58%)
May 22, 2015 1.198 1.198 1.198 0 +0.06(+5.12%)
May 20, 2015 1.140 1.140 1.140 0 -0.01(-0.96%)
May 19, 2015 1.151 1.151 1.151 1.151 800 +0.00(+0.09%)
May 18, 2015 1.170 1.170 1.150 1.150 18,200 -0.13(-10.48%)
Apr 29, 2015 1.285 1.285 1.285 0 +0.02(+1.63%)
Apr 27, 2015 1.264 1.264 1.264 0 -0.01(-0.59%)
Apr 20, 2015 1.272 1.272 1.272 0 +0.03(+2.63%)
Apr 17, 2015 1.300 1.300 1.239 1.239 2,200 +0.01(+0.53%)
Apr 16, 2015 1.232 1.232 1.232 1.232 100 +0.01(+0.69%)
Apr 15, 2015 1.224 1.224 1.224 1.224 100 +0.04(+3.55%)
Apr 10, 2015 1.182 1.182 1.182 0 -0.00(-0.24%)
Apr 08, 2015 1.185 1.185 1.185 0 -0.04(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.