Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascot Resources Ltd (OP: AOTVF )

0.5100 +0.0060 (+1.19%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.6925	0.6925	0.6925	0	-0.02(-2.96%)
Jun 26, 2013		0.7136	0.7136	0.7136	0	+0.00(+0.51%)
Jun 24, 2013	0.7100	0.7100	0.7100	0.7100	1,000	-0.17(-19.32%)
Jun 03, 2013	0.8800	0.8800	0.8800	0.8800	0	+0.11(+15.03%)
May 31, 2013	0.8050	0.8050	0.7650	0.7650	5,500	-0.15(-16.31%)
May 22, 2013		0.9141	0.9141	0.9141	0	+0.18(+25.22%)
May 15, 2013		0.7300	0.7300	0.7300	0	-0.02(-2.60%)
May 13, 2013	0.7495	0.7495	0.7495	0.7495	2,000	-0.05(-5.84%)
May 10, 2013	0.7960	0.7960	0.7960	0.7960	11,250	-0.10(-11.63%)
Apr 30, 2013		0.9008	0.9008	0.9008	0	+0.02(+2.04%)
Apr 26, 2013		0.8828	0.8828	0.8828	1,000	+0.06(+7.58%)
Apr 24, 2013	0.8206	0.8206	0.8206	0.8206	0	+0.01(+1.69%)
Apr 18, 2013	0.8070	0.8070	0.8070	0.8070	3,000	-0.03(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ascot Resources Ltd (OP: AOTVF )

Historical Prices