Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.990 6.990 6.950 6.980 165,568 +0.15(+2.12%)
Jun 29, 2015 6.980 6.980 6.810 6.835 134,147 -0.21(-2.91%)
Jun 26, 2015 7.120 7.120 7.000 7.040 29,633 -0.14(-2.02%)
Jun 25, 2015 7.255 7.255 7.180 7.185 26,412 -0.02(-0.21%)
Jun 24, 2015 7.190 7.240 7.170 7.200 41,480 -0.08(-1.17%)
Jun 23, 2015 7.285 7.310 7.270 7.285 21,341 +0.15(+2.03%)
Jun 22, 2015 7.290 7.290 7.140 7.140 58,642 -0.11(-1.52%)
Jun 19, 2015 7.258 7.270 7.200 7.250 17,687 +0.01(+0.14%)
Jun 18, 2015 7.210 7.240 7.195 7.240 9,325 +0.03(+0.42%)
Jun 17, 2015 7.165 7.240 7.120 7.210 26,767 -0.03(-0.41%)
Jun 16, 2015 7.240 7.300 7.230 7.240 42,122 -0.06(-0.82%)
Jun 15, 2015 7.305 7.350 7.290 7.300 17,460 +0.02(+0.27%)
Jun 12, 2015 7.260 7.340 7.260 7.280 15,768 -0.09(-1.22%)
Jun 11, 2015 7.430 7.430 7.320 7.370 84,441 +0.02(+0.27%)
Jun 10, 2015 7.257 7.400 7.210 7.350 7,334 +0.10(+1.38%)
Jun 09, 2015 7.320 7.320 7.240 7.250 79,178 -0.10(-1.36%)
Jun 08, 2015 7.320 7.400 7.320 7.350 11,414 +0.03(+0.41%)
Jun 05, 2015 7.200 7.350 7.200 7.320 28,430 -0.04(-0.61%)
Jun 04, 2015 7.410 7.410 7.350 7.365 45,602 -0.24(-3.16%)
Jun 03, 2015 7.610 7.640 7.600 7.605 35,072 -0.10(-1.36%)
Jun 02, 2015 7.579 7.740 7.579 7.710 19,780 +0.07(+0.85%)
Jun 01, 2015 7.690 7.690 7.640 7.645 13,369 -0.11(-1.35%)
May 29, 2015 7.720 7.770 7.720 7.750 9,156 +0.05(+0.65%)
May 28, 2015 7.669 7.730 7.669 7.700 47,453 -0.12(-1.53%)
May 27, 2015 7.800 7.840 7.800 7.820 33,645 -0.10(-1.26%)
May 26, 2015 7.990 7.990 7.900 7.920 25,958 -0.04(-0.50%)
May 22, 2015 7.960 7.960 7.960 0 -0.05(-0.62%)
May 21, 2015 7.970 8.030 7.970 8.010 14,268 +0.11(+1.42%)
May 20, 2015 7.841 7.940 7.841 7.898 11,627 -0.06(-0.78%)
May 19, 2015 7.940 7.970 7.920 7.960 7,611 -0.05(-0.62%)
May 18, 2015 8.110 8.110 7.950 8.010 11,678 -0.20(-2.44%)
May 15, 2015 8.090 8.210 8.090 8.210 11,719 -0.03(-0.36%)
May 14, 2015 8.200 8.240 8.190 8.240 27,601 +0.08(+0.98%)
May 13, 2015 8.154 8.185 8.140 8.160 26,910 +0.02(+0.20%)
May 12, 2015 8.028 8.160 8.020 8.144 25,073 +0.33(+4.28%)
May 11, 2015 7.717 7.870 7.717 7.809 23,698 -0.14(-1.77%)
May 08, 2015 7.849 7.950 7.849 7.950 9,824 -0.07(-0.87%)
May 07, 2015 7.850 8.020 7.850 8.020 30,724 -0.01(-0.11%)
May 06, 2015 8.090 8.090 8.000 8.029 21,615 -0.10(-1.24%)
May 05, 2015 8.090 8.140 8.090 8.130 8,599 +0.01(+0.12%)
May 04, 2015 7.970 8.120 7.970 8.120 33,599 +0.05(+0.56%)
May 01, 2015 8.070 8.080 8.050 8.075 12,361 -0.09(-1.05%)
Apr 30, 2015 8.140 8.160 8.110 8.160 10,701 +0.01(+0.12%)
Apr 29, 2015 8.200 8.200 8.130 8.150 10,656 -0.22(-2.62%)
Apr 28, 2015 8.360 8.380 8.320 8.369 5,450 +0.03(+0.35%)
Apr 27, 2015 8.290 8.410 8.290 8.340 6,528 +0.04(+0.48%)
Apr 24, 2015 8.268 8.300 8.260 8.300 4,042 +0.05(+0.61%)
Apr 23, 2015 8.160 8.250 8.140 8.250 7,262 +0.04(+0.49%)
Apr 22, 2015 8.270 8.270 8.150 8.210 17,758 +0.04(+0.43%)
Apr 21, 2015 8.270 8.270 8.155 8.175 11,610 -0.04(-0.55%)
Apr 20, 2015 8.270 8.270 8.200 8.220 9,503 -0.09(-1.08%)
Apr 17, 2015 8.420 8.420 8.280 8.310 16,012 -0.15(-1.77%)
Apr 16, 2015 8.412 8.470 8.390 8.460 11,845 +0.07(+0.83%)
Apr 15, 2015 8.265 8.410 8.213 8.390 10,678 +0.04(+0.48%)
Apr 14, 2015 8.310 8.380 8.300 8.350 62,808 +0.04(+0.48%)
Apr 13, 2015 8.203 8.310 8.203 8.310 3,335 -0.20(-2.35%)
Apr 10, 2015 8.510 8.510 8.440 8.510 6,032 +0.12(+1.37%)
Apr 09, 2015 8.387 8.420 8.383 8.395 8,238 -0.08(-0.89%)
Apr 08, 2015 8.480 8.520 8.456 8.470 10,207 +0.15(+1.80%)
Apr 07, 2015 8.322 8.330 8.287 8.320 5,523 +0.08(+0.97%)
Apr 06, 2015 8.200 8.270 8.168 8.240 17,836 +0.11(+1.29%)
Apr 02, 2015 8.135 8.135 8.135 0 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.