Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Group Limited (OP: BHPLF )

29.67 +0.24 (+0.81%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.450 8.450 8.450 8.450 584 +0.00(+0.00%)
Jun 29, 2004 8.450 8.450 8.450 8.450 584 +0.00(+0.00%)
Jun 28, 2004 8.450 8.450 8.450 8.450 584 +0.00(+0.00%)
Jun 25, 2004 8.450 8.450 8.450 8.450 584 +0.00(+0.00%)
Jun 24, 2004 8.450 8.450 8.450 8.450 584 +0.00(+0.00%)
Jun 23, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jun 22, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jun 21, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jun 18, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jun 17, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jun 16, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jun 15, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jun 14, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jun 10, 2004 8.450 8.500 8.450 8.450 3,565 +0.00(+0.00%)
Jun 09, 2004 8.450 8.500 8.450 8.450 3,565 +0.00(+0.00%)
Jun 08, 2004 8.450 8.450 8.450 8.450 1,592 +0.00(+0.00%)
Jun 07, 2004 8.450 8.450 8.450 8.450 500 +0.00(+0.00%)
Jun 04, 2004 8.450 8.450 8.450 8.450 500 +0.00(+0.00%)
Jun 03, 2004 8.450 8.450 8.450 8.450 500 +0.00(+0.00%)
Jun 02, 2004 8.450 8.480 8.450 8.450 825 +0.40(+4.97%)
Jun 01, 2004 8.050 8.050 8.050 8.050 10,651 +0.00(+0.00%)
May 28, 2004 8.050 8.050 8.050 8.050 10,651 +0.00(+0.00%)
May 27, 2004 8.050 8.050 8.050 8.050 10,651 +0.00(+0.00%)
May 26, 2004 8.050 8.050 8.050 8.050 10,651 +0.00(+0.00%)
May 25, 2004 8.050 8.050 8.050 8.050 10,651 +0.00(+0.00%)
May 24, 2004 8.050 8.050 8.050 8.050 10,651 +0.00(+0.00%)
May 21, 2004 8.050 8.050 8.050 8.050 10,651 +0.00(+0.00%)
May 20, 2004 8.050 8.050 8.050 8.050 10,651 +0.14(+1.75%)
May 19, 2004 7.912 7.912 7.912 7.912 50,000 +0.00(+0.00%)
May 18, 2004 7.912 7.912 7.912 7.912 50,000 +0.00(+0.00%)
May 17, 2004 7.850 7.912 7.912 7.912 50,000 +0.06(+0.79%)
May 14, 2004 7.850 7.900 7.850 7.850 2,403 -0.10(-1.26%)
May 13, 2004 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
May 12, 2004 7.850 7.950 7.950 7.950 1,000 +0.10(+1.27%)
May 11, 2004 7.850 7.850 7.850 7.850 14,430 +0.00(+0.00%)
May 10, 2004 8.150 7.850 7.850 7.850 10,000 -0.30(-3.68%)
May 07, 2004 8.750 8.150 8.100 8.150 1,062 -0.60(-6.86%)
May 06, 2004 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
May 05, 2004 8.750 8.750 8.750 8.750 1,480 +0.00(+0.00%)
May 04, 2004 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
May 03, 2004 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Apr 30, 2004 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Apr 29, 2004 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Apr 28, 2004 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Apr 27, 2004 8.750 8.750 8.750 8.750 1,480 +0.00(+0.00%)
Apr 26, 2004 8.850 8.750 8.750 8.750 2,066 -0.10(-1.13%)
Apr 23, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 22, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 21, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 20, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 19, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 16, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 15, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 14, 2004 9.300 8.850 8.850 8.850 7,522 -0.45(-4.84%)
Apr 13, 2004 8.900 9.300 9.300 9.300 1,589 +0.40(+4.49%)
Apr 12, 2004 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Apr 08, 2004 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Apr 07, 2004 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Apr 06, 2004 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Apr 05, 2004 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Apr 02, 2004 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.