Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.3900 0.3900 0.3900 0.3900 4,284 -0.05(-12.36%)
Jun 29, 2004 0.4450 0.4450 0.4300 0.4450 10,000 +0.00(+0.00%)
Jun 28, 2004 0.3800 0.4450 0.4300 0.4450 10,000 +0.07(+17.11%)
Jun 25, 2004 0.3850 0.3850 0.3800 0.3800 4,000 -0.02(-5.00%)
Jun 24, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 23, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 22, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 21, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 18, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 16, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 15, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 10, 2004 0.4000 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Jun 09, 2004 0.4000 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Jun 08, 2004 0.4000 0.4000 0.4000 0.4000 400 -0.02(-4.76%)
Jun 07, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Jun 04, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Jun 03, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Jun 02, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.01(+2.44%)
Jun 01, 2004 0.4100 0.4100 0.3950 0.4100 2,000 +0.00(+0.00%)
May 28, 2004 0.4100 0.4100 0.3950 0.4100 2,000 +0.00(+0.00%)
May 27, 2004 0.4100 0.4100 0.3950 0.4100 2,000 +0.00(+0.00%)
May 26, 2004 0.4100 0.4100 0.3950 0.4100 2,000 +0.02(+5.13%)
May 25, 2004 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
May 24, 2004 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
May 21, 2004 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+1.30%)
May 20, 2004 0.3850 0.4300 0.3850 0.3850 5,000 +0.04(+11.59%)
May 19, 2004 0.3450 0.3450 0.3400 0.3450 5,500 +0.00(+0.00%)
May 18, 2004 0.3450 0.3450 0.3400 0.3450 5,500 +0.00(+0.00%)
May 17, 2004 0.3200 0.3450 0.3400 0.3450 5,500 +0.02(+7.81%)
May 14, 2004 0.3200 0.3200 0.2900 0.3200 16,000 +0.00(+0.00%)
May 13, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 12, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 11, 2004 0.2450 0.3200 0.2900 0.3200 16,000 +0.08(+30.61%)
May 10, 2004 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 07, 2004 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 06, 2004 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 05, 2004 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
May 04, 2004 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 03, 2004 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 30, 2004 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Apr 29, 2004 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 28, 2004 0.2250 0.2450 0.2450 0.2450 1,500 +0.02(+8.89%)
Apr 27, 2004 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 26, 2004 0.2100 0.2250 0.2100 0.2250 3,000 +0.02(+7.14%)
Apr 23, 2004 0.2250 0.2100 0.2000 0.2100 15,100 -0.02(-6.67%)
Apr 22, 2004 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 21, 2004 0.2400 0.2450 0.2250 0.2250 15,600 -0.01(-6.25%)
Apr 20, 2004 0.2400 0.2400 0.2400 0.2400 1,800 +0.00(+0.00%)
Apr 19, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 16, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 15, 2004 0.2700 0.2400 0.2400 0.2400 1,000 -0.03(-11.11%)
Apr 14, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 13, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 12, 2004 0.2700 0.2700 0.2700 0.2700 1,900 +0.00(+0.00%)
Apr 08, 2004 0.2750 0.2750 0.2600 0.2700 6,425 -0.01(-1.82%)
Apr 07, 2004 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-5.17%)
Apr 06, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 05, 2004 0.2900 0.2900 0.2900 0.2900 2,000 -0.05(-13.43%)
Apr 02, 2004 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.