Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greek Org Football (OP: GOFPY )

8.043 -0.107 (-1.32%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.400 8.800 8.400 8.670 23,304 +0.22(+2.60%)
Jun 29, 2023 8.550 8.620 8.350 8.450 39,097 +0.13(+1.56%)
Jun 28, 2023 8.450 8.586 8.320 8.320 29,562 +0.01(+0.12%)
Jun 27, 2023 8.200 8.530 8.070 8.310 40,328 +0.10(+1.22%)
Jun 26, 2023 8.445 8.445 8.150 8.210 33,421 -0.35(-4.09%)
Jun 23, 2023 8.400 8.584 8.160 8.560 28,731 +0.13(+1.54%)
Jun 22, 2023 8.610 8.640 8.430 8.430 24,672 -0.14(-1.63%)
Jun 21, 2023 8.590 8.590 8.490 8.570 30,771 -0.00(-0.06%)
Jun 20, 2023 8.600 8.698 8.500 8.575 5,643 -0.12(-1.32%)
Jun 16, 2023 8.781 8.800 8.450 8.690 3,533 -0.25(-2.81%)
Jun 15, 2023 8.950 9.120 8.850 8.941 6,022 +0.09(+1.03%)
May 08, 2023 8.760 8.910 8.700 8.850 9,513 +0.03(+0.34%)
May 05, 2023 8.670 8.850 8.670 8.820 251,009 +0.00(+0.00%)
May 04, 2023 8.760 8.820 8.752 8.820 88,224 +0.23(+2.68%)
May 03, 2023 8.500 8.820 8.490 8.590 24,452 +0.17(+2.00%)
May 02, 2023 8.200 8.520 8.200 8.421 6,852 +0.02(+0.25%)
May 01, 2023 8.345 8.490 8.200 8.400 11,166 +0.09(+1.10%)
Apr 28, 2023 8.490 8.490 8.200 8.309 4,671 -0.05(-0.61%)
Apr 27, 2023 8.275 8.490 8.230 8.360 4,449 +0.31(+3.85%)
Apr 26, 2023 8.180 8.420 7.960 8.050 6,077 -0.16(-2.01%)
Apr 25, 2023 8.250 8.300 8.200 8.215 15,495 -0.28(-3.24%)
Apr 24, 2023 8.480 8.490 8.200 8.490 4,437 +0.19(+2.29%)
Apr 21, 2023 7.910 8.390 7.910 8.300 4,357 -0.04(-0.54%)
Apr 20, 2023 8.325 8.450 8.160 8.345 9,962 +0.03(+0.30%)
Apr 19, 2023 8.110 8.490 8.110 8.320 4,605 -0.17(-2.00%)
Apr 18, 2023 8.450 8.490 8.250 8.490 2,509 +0.15(+1.80%)
Apr 17, 2023 7.830 8.490 7.830 8.340 4,559 +0.10(+1.21%)
Apr 14, 2023 8.375 8.490 8.170 8.240 4,412 -0.02(-0.24%)
Apr 13, 2023 8.010 8.490 8.010 8.260 7,838 -0.23(-2.71%)
Apr 12, 2023 8.300 8.490 8.300 8.490 5,108 +0.42(+5.20%)
Apr 11, 2023 8.300 8.300 7.780 8.070 8,821 -0.16(-2.00%)
Apr 10, 2023 8.640 8.640 7.800 8.235 6,686 +0.21(+2.55%)
Apr 06, 2023 8.510 8.630 8.030 8.030 5,809 -0.28(-3.37%)
Apr 05, 2023 7.800 8.320 7.800 8.310 11,876 +0.27(+3.29%)
Apr 04, 2023 7.935 8.130 7.896 8.045 14,529 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.