Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greek Org Football (OP: GOFPY )

8.043 -0.107 (-1.32%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.115 7.240 7.050 7.120 11,272 -0.03(-0.42%)
Jun 29, 2022 7.471 7.480 7.143 7.150 16,628 -0.12(-1.65%)
Jun 28, 2022 7.250 7.800 7.220 7.270 5,940 -0.12(-1.62%)
Jun 27, 2022 7.250 7.650 7.230 7.390 49,299 +0.26(+3.65%)
Jun 24, 2022 7.160 7.330 6.990 7.130 12,716 -0.19(-2.63%)
Jun 23, 2022 7.250 7.322 7.110 7.322 25,035 +0.09(+1.28%)
Jun 22, 2022 7.235 7.712 7.100 7.230 12,194 -0.01(-0.10%)
Jun 21, 2022 7.161 7.500 7.130 7.237 7,230 +0.04(+0.52%)
Jun 17, 2022 6.790 7.630 6.790 7.200 17,169 +0.05(+0.70%)
Jun 16, 2022 7.410 7.410 7.072 7.150 3,702 -0.18(-2.52%)
Jun 15, 2022 7.238 7.560 7.070 7.335 7,161 +0.33(+4.64%)
Jun 14, 2022 7.150 7.240 6.950 7.010 25,087 -0.26(-3.58%)
Jun 13, 2022 7.300 7.500 7.270 7.270 17,551 -0.23(-3.07%)
Jun 10, 2022 7.170 7.625 7.100 7.500 30,819 -0.10(-1.32%)
Jun 09, 2022 7.100 7.690 7.100 7.600 5,866 +0.04(+0.53%)
Jun 08, 2022 7.670 7.750 7.485 7.560 9,616 -0.04(-0.53%)
Jun 07, 2022 7.540 7.710 7.480 7.600 4,700 -0.11(-1.43%)
Jun 06, 2022 7.740 7.740 7.444 7.710 4,376 -0.04(-0.52%)
Jun 03, 2022 7.490 7.950 7.460 7.750 41,045 +0.26(+3.47%)
Jun 02, 2022 7.490 7.490 7.110 7.490 13,808 +0.09(+1.22%)
Jun 01, 2022 7.360 7.590 7.360 7.400 5,073 +0.10(+1.40%)
May 31, 2022 7.145 7.480 6.860 7.298 9,991 -0.01(-0.17%)
May 27, 2022 7.390 7.390 7.215 7.310 16,853 +0.11(+1.53%)
May 26, 2022 6.900 7.400 6.900 7.200 49,104 +0.48(+7.14%)
May 25, 2022 6.630 6.980 6.630 6.720 10,747 -0.04(-0.59%)
May 24, 2022 7.380 7.380 6.740 6.760 9,055 -0.18(-2.56%)
May 23, 2022 6.740 7.080 6.740 6.938 16,056 +0.23(+3.39%)
May 20, 2022 6.815 6.930 6.710 6.710 9,106 -0.24(-3.38%)
May 19, 2022 6.922 7.104 6.910 6.945 5,504 -0.00(-0.07%)
May 18, 2022 7.025 7.070 6.770 6.950 28,664 -0.25(-3.54%)
May 17, 2022 6.900 7.300 6.800 7.205 9,408 +0.35(+5.11%)
May 16, 2022 6.760 6.980 6.710 6.855 5,889 +0.06(+0.90%)
May 13, 2022 6.830 6.980 6.710 6.794 4,924 -0.06(-0.82%)
May 12, 2022 6.755 6.940 6.690 6.850 47,850 +0.00(+0.00%)
May 11, 2022 7.066 7.240 6.510 6.850 6,898 -0.02(-0.29%)
May 10, 2022 6.820 7.110 6.630 6.870 15,148 -0.01(-0.15%)
May 09, 2022 6.630 7.000 6.630 6.880 6,961 -0.35(-4.84%)
May 06, 2022 7.440 7.450 7.110 7.230 6,371 -0.12(-1.70%)
May 05, 2022 7.430 7.470 7.083 7.355 52,344 +0.22(+3.01%)
May 04, 2022 7.195 7.310 6.934 7.140 4,647 -0.06(-0.83%)
May 03, 2022 6.930 7.450 6.930 7.200 43,986 +0.01(+0.14%)
May 02, 2022 7.370 7.490 7.080 7.190 8,807 -0.23(-3.07%)
Apr 29, 2022 7.370 7.490 7.360 7.418 16,251 +0.02(+0.24%)
Apr 28, 2022 7.340 7.400 7.310 7.400 5,911 +0.08(+1.09%)
Apr 27, 2022 7.405 7.810 7.320 7.320 11,651 -0.19(-2.53%)
Apr 26, 2022 7.510 7.610 7.510 7.510 10,789 -0.28(-3.53%)
Apr 25, 2022 7.530 8.050 7.520 7.785 6,312 -0.28(-3.41%)
Apr 22, 2022 7.795 8.060 7.510 8.060 9,299 +0.35(+4.47%)
Apr 21, 2022 7.770 7.980 7.710 7.715 4,110 +0.05(+0.65%)
Apr 20, 2022 7.700 7.800 7.510 7.665 17,139 -0.12(-1.60%)
Apr 19, 2022 7.580 7.790 7.510 7.790 17,641 +0.18(+2.37%)
Apr 18, 2022 7.675 7.800 7.610 7.610 15,072 -0.02(-0.25%)
Apr 14, 2022 7.612 7.753 7.580 7.629 8,514 +0.10(+1.31%)
Apr 13, 2022 7.655 7.800 7.530 7.530 7,784 -0.04(-0.50%)
Apr 12, 2022 7.572 7.760 7.568 7.568 9,494 -0.20(-2.60%)
Apr 11, 2022 7.380 7.770 7.380 7.770 7,899 +0.08(+1.04%)
Apr 08, 2022 7.540 7.690 7.480 7.690 10,950 +0.31(+4.20%)
Apr 07, 2022 7.425 7.580 7.274 7.380 34,968 +0.11(+1.51%)
Apr 06, 2022 7.250 7.370 7.110 7.270 5,236 +0.06(+0.90%)
Apr 05, 2022 7.280 7.354 7.128 7.205 5,160 +0.08(+1.12%)
Apr 04, 2022 7.140 7.390 7.125 7.125 33,074 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.