Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediobanca Spa (OP: MDIBY )

14.44 -0.33 (-2.22%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.450 8.625 8.450 8.600 12,388 -0.22(-2.49%)
Jun 29, 2022 8.800 8.860 8.791 8.820 58,924 -0.05(-0.56%)
Jun 28, 2022 9.050 9.050 8.860 8.870 169,126 +0.01(+0.11%)
Jun 27, 2022 8.830 8.910 8.800 8.860 33,170 -0.21(-2.32%)
Jun 24, 2022 9.045 9.090 9.045 9.070 24,441 +0.20(+2.25%)
Jun 23, 2022 8.825 8.880 8.770 8.870 75,854 -0.19(-2.10%)
Jun 22, 2022 9.030 9.143 9.030 9.060 160,759 -0.02(-0.22%)
Jun 21, 2022 9.050 9.115 9.040 9.080 95,065 +0.23(+2.60%)
Jun 17, 2022 8.850 8.890 8.790 8.850 100,986 -0.05(-0.56%)
Jun 16, 2022 8.880 9.310 8.840 8.900 99,070 -0.43(-4.61%)
Jun 15, 2022 9.370 9.380 9.150 9.330 137,464 +0.08(+0.86%)
Jun 14, 2022 9.320 9.320 9.200 9.250 123,478 +0.10(+1.09%)
Jun 13, 2022 9.240 9.280 9.150 9.150 61,966 -0.31(-3.28%)
Jun 10, 2022 9.445 9.480 9.420 9.460 59,267 -0.66(-6.52%)
Jun 09, 2022 10.29 10.32 10.12 10.12 7,428 -0.37(-3.53%)
Jun 08, 2022 10.26 10.67 10.26 10.49 33,567 +0.18(+1.75%)
Jun 07, 2022 10.23 10.31 10.23 10.31 104,696 +0.02(+0.19%)
Jun 06, 2022 10.31 10.32 10.27 10.29 22,743 +0.14(+1.38%)
Jun 03, 2022 10.13 10.17 10.12 10.15 12,800 -0.11(-1.07%)
Jun 02, 2022 10.09 10.26 10.07 10.26 26,052 +0.26(+2.60%)
Jun 01, 2022 10.20 10.20 9.970 10.00 41,902 -0.24(-2.34%)
May 31, 2022 10.15 10.26 10.12 10.24 31,178 +0.03(+0.29%)
May 27, 2022 10.21 10.25 10.18 10.21 22,258 -0.06(-0.58%)
May 26, 2022 10.18 10.31 10.18 10.27 24,839 +0.20(+1.99%)
May 25, 2022 9.880 10.11 9.860 10.07 30,201 +0.04(+0.40%)
May 24, 2022 10.07 10.07 9.960 10.03 46,329 -0.10(-0.99%)
May 23, 2022 9.985 10.15 9.970 10.13 23,851 +0.10(+1.00%)
May 20, 2022 10.00 10.03 9.880 10.03 26,225 -0.09(-0.87%)
May 19, 2022 10.09 10.15 10.07 10.12 18,544 +0.13(+1.28%)
May 18, 2022 10.19 10.19 9.970 9.990 24,710 -0.46(-4.40%)
May 17, 2022 10.40 10.46 10.32 10.45 38,403 +0.15(+1.46%)
May 16, 2022 10.26 10.34 10.22 10.30 66,041 +0.03(+0.29%)
May 13, 2022 10.25 10.35 10.21 10.27 65,850 +0.27(+2.70%)
May 12, 2022 9.870 10.00 9.830 10.00 82,769 -0.18(-1.77%)
May 11, 2022 10.36 10.36 10.12 10.18 125,295 -0.19(-1.83%)
May 10, 2022 10.38 10.38 10.20 10.37 62,316 +0.26(+2.57%)
May 09, 2022 10.20 10.20 10.07 10.11 22,132 -0.01(-0.10%)
May 06, 2022 10.15 10.22 10.08 10.12 196,714 -0.34(-3.25%)
May 05, 2022 10.56 10.58 10.41 10.46 77,854 -0.25(-2.33%)
May 04, 2022 10.53 10.76 10.45 10.71 79,678 +0.12(+1.13%)
May 03, 2022 10.54 10.70 10.54 10.59 44,230 +0.29(+2.82%)
May 02, 2022 10.21 10.31 10.18 10.30 39,512 +0.37(+3.73%)
Apr 29, 2022 10.03 10.11 9.930 9.930 39,632 -0.05(-0.50%)
Apr 28, 2022 9.910 10.02 9.850 9.980 124,027 +0.02(+0.20%)
Apr 27, 2022 9.848 9.990 9.845 9.960 25,492 +0.29(+3.00%)
Apr 26, 2022 9.945 9.950 9.670 9.670 100,208 -0.30(-3.01%)
Apr 25, 2022 9.860 9.970 9.810 9.970 23,439 +0.00(+0.00%)
Apr 22, 2022 10.09 10.13 9.965 9.970 19,135 -0.18(-1.77%)
Apr 21, 2022 10.25 10.35 10.15 10.15 8,002 -0.07(-0.68%)
Apr 20, 2022 10.22 10.23 10.15 10.22 9,520 +0.23(+2.30%)
Apr 19, 2022 9.930 9.990 9.880 9.990 87,239 +0.04(+0.40%)
Apr 18, 2022 9.760 9.950 9.760 9.950 22,571 +0.02(+0.25%)
Apr 14, 2022 9.920 9.940 9.880 9.925 12,972 -0.00(-0.05%)
Apr 13, 2022 9.830 9.930 9.830 9.930 24,058 +0.38(+3.98%)
Apr 12, 2022 9.740 9.770 9.520 9.550 51,029 -0.20(-2.05%)
Apr 11, 2022 9.830 9.840 9.730 9.750 21,026 -0.01(-0.10%)
Apr 08, 2022 9.835 9.835 9.750 9.760 17,084 +0.10(+1.04%)
Apr 07, 2022 9.770 9.770 9.582 9.660 32,618 -0.10(-1.02%)
Apr 06, 2022 9.640 9.860 9.640 9.760 65,493 -0.14(-1.41%)
Apr 05, 2022 9.980 10.01 9.880 9.900 90,838 -0.24(-2.37%)
Apr 04, 2022 10.20 10.22 10.13 10.14 22,427 -0.19(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.