Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediobanca Spa (OP: MDIBY )

14.77 -0.58 (-3.78%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2017 9.270 9.270 9.270 27 -0.28(-2.93%)
Jun 15, 2017 9.550 9.550 9.550 1 -0.05(-0.57%)
Jun 09, 2017 9.605 9.605 9.605 0 +0.21(+2.18%)
Jun 07, 2017 9.400 9.400 9.400 0 -0.10(-1.05%)
Jun 01, 2017 9.500 9.500 9.500 0 -0.06(-0.63%)
May 31, 2017 9.540 9.560 9.540 9.560 300 -0.08(-0.83%)
May 30, 2017 9.690 9.690 9.640 9.640 300 -0.39(-3.89%)
May 26, 2017 9.940 10.03 9.940 10.03 300 -0.04(-0.36%)
May 25, 2017 10.07 10.07 10.07 10.07 138 -0.06(-0.63%)
May 24, 2017 10.13 10.13 10.13 10.13 100 -0.09(-0.88%)
May 23, 2017 10.16 10.28 10.16 10.22 400 +0.03(+0.29%)
May 22, 2017 10.19 10.19 10.19 10.19 518 +0.18(+1.80%)
May 19, 2017 10.01 10.01 10.01 10.01 375 +0.14(+1.42%)
May 18, 2017 9.870 9.870 9.870 9.870 110 +0.03(+0.30%)
May 17, 2017 9.800 9.840 9.800 9.840 769 -0.14(-1.40%)
May 16, 2017 9.980 9.980 9.970 9.980 700 -0.02(-0.20%)
May 15, 2017 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
May 10, 2017 10.00 10.00 10.00 14 +0.12(+1.19%)
May 09, 2017 9.882 9.882 9.882 9.882 1,376 -0.13(-1.28%)
May 05, 2017 10.01 10.01 10.01 0 +0.41(+4.27%)
May 02, 2017 9.600 9.600 9.600 0 +0.31(+3.34%)
Apr 27, 2017 9.290 9.290 9.290 0 -0.18(-1.90%)
Apr 25, 2017 9.470 9.470 9.470 0 +0.31(+3.38%)
Apr 24, 2017 9.160 9.250 9.160 9.160 428 +1.02(+12.53%)
Apr 18, 2017 8.140 8.140 8.140 0 -0.12(-1.45%)
Apr 13, 2017 8.260 8.260 8.260 0 -0.03(-0.36%)
Apr 12, 2017 8.290 8.290 8.290 8.290 200 -0.44(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.