Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.490 2.540 2.490 2.510 13,094 +0.06(+2.45%)
Jun 29, 2021 2.590 2.590 2.440 2.450 59,134 -0.14(-5.41%)
Jun 28, 2021 2.840 2.840 2.530 2.590 75,008 -0.16(-5.87%)
Jun 25, 2021 2.950 2.950 2.751 2.751 1,044 -0.08(-2.78%)
Jun 24, 2021 2.780 2.835 2.780 2.830 21,448 -0.02(-0.70%)
Jun 23, 2021 2.780 2.850 2.730 2.850 19,219 +0.07(+2.51%)
Jun 22, 2021 2.730 2.842 2.730 2.780 15,180 +0.05(+2.02%)
Jun 21, 2021 2.700 2.760 2.662 2.725 86,200 -0.05(-1.98%)
Jun 18, 2021 2.800 2.800 2.750 2.780 14,305 -0.02(-0.71%)
Jun 17, 2021 2.900 2.970 2.800 2.800 25,658 +0.01(+0.36%)
Jun 16, 2021 2.790 2.790 2.750 2.790 139,026 +0.00(+0.00%)
Jun 15, 2021 2.880 2.880 2.750 2.790 42,243 -0.09(-3.12%)
Jun 14, 2021 2.850 2.920 2.850 2.880 11,833 -0.05(-1.71%)
Jun 11, 2021 3.000 3.000 2.920 2.930 10,064 -0.05(-1.68%)
Jun 10, 2021 2.990 2.990 2.940 2.980 9,840 -0.05(-1.65%)
Jun 09, 2021 2.984 3.030 2.980 3.030 13,765 +0.08(+2.71%)
Jun 08, 2021 2.945 2.950 2.920 2.950 17,332 -0.00(-0.07%)
Jun 07, 2021 2.850 2.980 2.850 2.952 13,460 -0.02(-0.61%)
Jun 04, 2021 2.942 2.990 2.942 2.970 20,736 -0.00(-0.03%)
Jun 03, 2021 3.000 3.080 2.920 2.971 35,497 -0.13(-4.16%)
Jun 02, 2021 2.990 3.110 2.990 3.100 4,246 +0.02(+0.81%)
Jun 01, 2021 3.230 3.230 3.010 3.075 49,685 +0.05(+1.49%)
May 28, 2021 3.115 3.115 3.000 3.030 9,470 +0.02(+0.66%)
May 27, 2021 3.010 3.105 3.010 3.010 7,512 -0.02(-0.63%)
May 26, 2021 3.230 3.230 3.000 3.029 59,299 -0.03(-1.01%)
May 25, 2021 3.220 3.220 3.060 3.060 17,594 +0.01(+0.29%)
May 24, 2021 3.240 3.240 3.030 3.051 12,119 +0.05(+1.70%)
May 21, 2021 3.000 3.010 2.980 3.000 375,817 -0.05(-1.64%)
May 20, 2021 3.040 3.050 3.000 3.050 66,201 -0.04(-1.23%)
May 19, 2021 3.000 3.000 2.980 3.088 37,406 +0.05(+1.58%)
May 18, 2021 2.910 3.050 2.910 3.040 21,279 +0.10(+3.57%)
May 17, 2021 3.180 3.180 2.920 2.935 12,733 -0.04(-1.44%)
May 14, 2021 2.900 2.980 2.890 2.978 3,942 +0.14(+4.82%)
May 13, 2021 2.935 3.050 2.815 2.841 50,707 -0.03(-1.01%)
May 12, 2021 3.000 3.000 2.870 2.870 8,441 -0.15(-4.97%)
May 11, 2021 2.955 3.070 2.910 3.020 17,168 -0.05(-1.63%)
May 10, 2021 3.070 3.090 3.000 3.070 27,434 +0.00(+0.00%)
May 07, 2021 3.020 3.090 3.020 3.070 8,442 +0.13(+4.42%)
May 06, 2021 2.987 3.000 2.940 2.940 41,162 -0.04(-1.34%)
May 05, 2021 3.200 3.200 2.940 2.980 61,766 -0.06(-1.97%)
May 04, 2021 3.050 3.050 2.930 3.040 70,190 -0.01(-0.30%)
May 03, 2021 3.000 3.050 3.000 3.049 182,400 +0.14(+4.78%)
Apr 30, 2021 3.050 3.050 2.900 2.910 31,700 -0.05(-1.69%)
Apr 29, 2021 2.940 2.970 2.910 2.960 47,381 -0.02(-0.67%)
Apr 28, 2021 3.210 3.210 2.930 2.980 157,629 +0.00(+0.00%)
Apr 27, 2021 2.940 3.000 2.930 2.980 94,914 +0.11(+3.83%)
Apr 26, 2021 2.790 2.870 2.761 2.870 96,057 +0.19(+7.09%)
Apr 23, 2021 2.700 2.700 2.620 2.680 16,800 +0.06(+2.29%)
Apr 22, 2021 2.640 2.685 2.620 2.620 15,181 +0.00(+0.00%)
Apr 21, 2021 2.540 2.628 2.540 2.620 13,153 +0.01(+0.38%)
Apr 20, 2021 2.680 2.700 2.560 2.610 28,822 -0.11(-4.04%)
Apr 19, 2021 2.900 2.900 2.670 2.720 12,286 +0.07(+2.64%)
Apr 16, 2021 2.620 2.680 2.620 2.650 9,100 +0.01(+0.42%)
Apr 15, 2021 2.750 2.750 2.625 2.639 45,098 -0.06(-2.26%)
Apr 14, 2021 2.660 2.700 2.620 2.700 134,644 +0.13(+5.06%)
Apr 13, 2021 2.600 2.700 2.530 2.570 55,132 +0.03(+1.18%)
Apr 12, 2021 2.600 2.620 2.500 2.540 36,973 -0.06(-2.31%)
Apr 09, 2021 2.650 2.669 2.530 2.600 131,800 -0.16(-5.90%)
Apr 08, 2021 2.750 2.800 2.690 2.763 13,347 +0.07(+2.71%)
Apr 07, 2021 2.800 2.800 2.610 2.690 72,082 -0.08(-2.89%)
Apr 06, 2021 2.750 2.800 2.680 2.770 55,593 +0.05(+1.84%)
Apr 05, 2021 2.611 2.790 2.610 2.720 74,398 +0.08(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.