Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 28, 2012 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Jun 27, 2012 7.000 7.000 7.000 7.000 500 -0.10(-1.41%)
Jun 26, 2012 7.100 7.100 7.000 7.100 3,374 -0.05(-0.70%)
Jun 25, 2012 7.000 7.150 7.000 7.150 1,380 +0.45(+6.72%)
Jun 20, 2012 6.700 6.700 6.700 0 -0.45(-6.29%)
Jun 12, 2012 7.150 7.150 7.150 0 +0.00(+0.00%)
Jun 11, 2012 7.010 7.150 7.000 7.150 919 +0.15(+2.14%)
Jun 08, 2012 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Jun 07, 2012 7.000 7.000 7.000 7.000 1,500 +0.30(+4.48%)
Jun 01, 2012 6.700 6.700 6.700 0 +0.00(+0.00%)
May 23, 2012 6.700 6.700 6.700 6.700 0 -0.20(-2.90%)
May 22, 2012 6.900 6.900 6.900 6.900 1,000 -0.10(-1.43%)
May 17, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
May 16, 2012 7.000 7.000 7.000 7.000 6,000 +0.20(+2.94%)
May 15, 2012 7.000 7.000 6.800 6.800 1,021 +0.00(+0.00%)
May 14, 2012 6.800 6.800 6.800 6.800 116 -0.05(-0.73%)
May 11, 2012 6.850 6.850 6.850 6.850 300 -0.15(-2.14%)
May 10, 2012 7.000 7.000 7.000 7.000 4,260 +0.15(+2.19%)
May 07, 2012 6.850 6.850 6.850 0 -0.05(-0.72%)
May 04, 2012 6.670 6.900 6.670 6.900 4,800 +0.15(+2.22%)
May 02, 2012 6.750 6.750 6.750 0 -0.15(-2.17%)
May 01, 2012 6.900 6.900 6.900 6.900 1,000 +0.15(+2.22%)
Apr 30, 2012 6.750 6.750 6.750 6.750 2,000 +0.00(+0.00%)
Apr 27, 2012 6.750 6.750 6.750 6.750 1,000 -0.15(-2.17%)
Apr 20, 2012 6.900 6.900 6.900 0 +1.00(+16.95%)
Apr 17, 2012 5.900 5.900 5.900 0 -0.20(-3.28%)
Apr 16, 2012 6.100 6.100 6.100 6.100 500 +0.20(+3.39%)
Apr 10, 2012 5.900 5.900 5.900 0 -0.45(-7.09%)
Apr 09, 2012 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Apr 04, 2012 6.350 6.350 6.350 0 +0.45(+7.63%)
Apr 03, 2012 5.900 5.900 5.900 5.900 200 -0.20(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.