Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5103 0.5780 0.5103 0.5200 307,587 -0.00(-0.86%)
Jun 29, 2021 0.5287 0.5469 0.4940 0.5245 293,212 -0.01(-1.32%)
Jun 28, 2021 0.5800 0.5800 0.5200 0.5315 533,306 -0.00(-0.47%)
Jun 25, 2021 0.5310 0.5468 0.5300 0.5340 349,026 -0.01(-1.29%)
Jun 24, 2021 0.5100 0.5441 0.5100 0.5410 584,474 +0.02(+4.04%)
Jun 23, 2021 0.5547 0.5547 0.5170 0.5200 448,133 -0.00(-0.82%)
Jun 22, 2021 0.5100 0.5400 0.5020 0.5243 885,278 -0.01(-1.95%)
Jun 21, 2021 0.5300 0.5600 0.5025 0.5347 276,974 +0.00(+0.79%)
Jun 18, 2021 0.5560 0.5560 0.5231 0.5305 513,461 -0.01(-2.07%)
Jun 17, 2021 0.5775 0.5775 0.5350 0.5417 405,547 -0.01(-0.95%)
Jun 16, 2021 0.5300 0.5500 0.5300 0.5469 484,784 +0.01(+1.73%)
Jun 15, 2021 0.5500 0.5511 0.5332 0.5376 493,603 -0.01(-1.29%)
Jun 14, 2021 0.5446 0.5770 0.5400 0.5446 518,706 -0.01(-1.34%)
Jun 11, 2021 0.5957 0.5957 0.5360 0.5520 544,892 +0.01(+1.14%)
Jun 10, 2021 0.5550 0.5785 0.5400 0.5458 404,043 -0.01(-2.36%)
Jun 09, 2021 0.5500 0.5800 0.5500 0.5590 877,499 +0.01(+1.21%)
Jun 08, 2021 0.5700 0.5700 0.5264 0.5523 801,632 -0.01(-1.55%)
Jun 07, 2021 0.5480 0.5899 0.5450 0.5610 784,709 +0.01(+0.95%)
Jun 04, 2021 0.5880 0.5880 0.5350 0.5557 567,922 +0.01(+1.04%)
Jun 03, 2021 0.5410 0.5500 0.5257 0.5500 725,862 +0.01(+1.76%)
Jun 02, 2021 0.5158 0.5720 0.5158 0.5405 1,185,327 +0.01(+1.98%)
Jun 01, 2021 0.5472 0.5662 0.5260 0.5300 566,586 -0.01(-2.63%)
May 28, 2021 0.5520 0.5550 0.5200 0.5443 530,341 +0.01(+1.00%)
May 27, 2021 0.5600 0.5600 0.5077 0.5389 581,776 +0.03(+5.25%)
May 26, 2021 0.5228 0.5500 0.5000 0.5120 492,314 -0.01(-1.14%)
May 25, 2021 0.5460 0.5460 0.5000 0.5179 606,609 -0.00(-0.40%)
May 24, 2021 0.5488 0.5526 0.5081 0.5200 320,846 -0.01(-2.03%)
May 21, 2021 0.5300 0.5560 0.5130 0.5308 491,988 +0.00(+0.00%)
May 20, 2021 0.5113 0.5600 0.5113 0.5308 523,861 +0.01(+2.12%)
May 19, 2021 0.5250 0.5600 0.5000 0.5198 477,968 -0.01(-1.92%)
May 18, 2021 0.5240 0.5643 0.5200 0.5300 600,767 +0.01(+1.34%)
May 17, 2021 0.5350 0.5472 0.4791 0.5230 623,611 +0.04(+7.88%)
May 14, 2021 0.4631 0.5380 0.4600 0.4848 2,027,124 +0.01(+1.08%)
May 13, 2021 0.5430 0.5430 0.4620 0.4796 3,009,149 -0.04(-8.21%)
May 12, 2021 0.5400 0.5518 0.5121 0.5225 1,152,700 -0.02(-3.03%)
May 11, 2021 0.5600 0.5659 0.5200 0.5388 1,817,925 -0.02(-4.04%)
May 10, 2021 0.5800 0.6000 0.5550 0.5615 1,066,233 -0.02(-2.75%)
May 07, 2021 0.5900 0.5945 0.5600 0.5774 1,045,097 -0.01(-1.30%)
May 06, 2021 0.5930 0.5930 0.5611 0.5850 1,158,690 -0.01(-0.85%)
May 05, 2021 0.5946 0.6197 0.5800 0.5900 1,195,515 -0.02(-3.26%)
May 04, 2021 0.6300 0.6300 0.5850 0.6099 958,369 -0.00(-0.42%)
May 03, 2021 0.6400 0.6400 0.6090 0.6125 843,309 -0.03(-4.30%)
Apr 30, 2021 0.6800 0.6800 0.6200 0.6400 778,600 -0.00(-0.62%)
Apr 29, 2021 0.6810 0.6810 0.6050 0.6440 1,459,236 +0.01(+1.59%)
Apr 28, 2021 0.5950 0.6421 0.5500 0.6339 4,144,206 +0.03(+4.71%)
Apr 27, 2021 0.6320 0.6320 0.5870 0.6054 926,194 +0.00(+0.00%)
Apr 26, 2021 0.6359 0.6359 0.5902 0.6054 786,895 -0.00(-0.79%)
Apr 23, 2021 0.6332 0.6332 0.5850 0.6102 885,400 +0.01(+1.70%)
Apr 22, 2021 0.6100 0.6430 0.6000 0.6000 714,430 -0.00(-0.07%)
Apr 21, 2021 0.5900 0.6100 0.5650 0.6004 1,276,434 +0.03(+5.08%)
Apr 20, 2021 0.5700 0.6234 0.5490 0.5714 4,106,780 -0.04(-5.94%)
Apr 19, 2021 0.6300 0.6700 0.5925 0.6075 1,367,649 -0.02(-2.41%)
Apr 16, 2021 0.5900 0.6350 0.5900 0.6225 914,700 +0.02(+3.92%)
Apr 15, 2021 0.6610 0.6610 0.5980 0.5990 1,559,832 -0.02(-2.70%)
Apr 14, 2021 0.6456 0.6456 0.6080 0.6156 1,656,047 -0.02(-2.61%)
Apr 13, 2021 0.6570 0.6570 0.6100 0.6321 1,116,052 +0.02(+3.07%)
Apr 12, 2021 0.6580 0.6580 0.6076 0.6133 1,396,284 -0.01(-1.56%)
Apr 09, 2021 0.6400 0.6500 0.6100 0.6230 1,528,200 -0.02(-3.29%)
Apr 08, 2021 0.6562 0.6562 0.6111 0.6442 1,395,327 +0.02(+2.73%)
Apr 07, 2021 0.6890 0.6890 0.6049 0.6271 1,803,973 -0.02(-2.82%)
Apr 06, 2021 0.6473 0.7000 0.6300 0.6453 2,080,563 -0.02(-3.40%)
Apr 05, 2021 0.6609 0.6800 0.6457 0.6680 1,834,753 +0.02(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.