Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 1.050 0 -0.00(-0.28%)
Jun 28, 2022 1.053 1.053 1.053 1.053 100 +0.03(+3.24%)
Jun 24, 2022 1.020 0 +0.04(+4.47%)
Jun 22, 2022 0.9764 0 +0.03(+3.55%)
Jun 17, 2022 0.9429 0 -0.06(-5.71%)
Jun 16, 2022 1.000 1.000 1.000 1.000 136 +0.00(+0.00%)
Jun 13, 2022 1.000 0 +0.00(+0.13%)
Jun 10, 2022 1.010 1.010 0.9987 0.9987 1,192 +0.02(+1.91%)
May 20, 2022 0.9800 0 -0.02(-2.00%)
May 17, 2022 1.000 0 +0.01(+1.01%)
May 12, 2022 0.9900 0 +0.00(+0.00%)
May 09, 2022 0.9900 7 +0.00(+0.00%)
May 03, 2022 0.9900 0 +0.05(+5.10%)
Apr 28, 2022 0.9420 0 -0.03(-2.89%)
Apr 27, 2022 0.9700 0.9700 0.9700 0.9700 500 -0.03(-3.00%)
Apr 26, 2022 1.000 1.000 1.000 1.000 100 +0.05(+5.26%)
Apr 25, 2022 0.9500 1.010 0.9456 0.9500 39,500 +0.01(+1.39%)
Apr 22, 2022 0.9370 0.9370 0.9370 0.9370 1,020 +0.00(+0.00%)
Apr 21, 2022 0.9370 0.9370 0.9370 0.9370 1,980 -0.02(-2.42%)
Apr 20, 2022 0.9602 0.9602 0.9602 0.9602 250 -0.02(-1.70%)
Apr 19, 2022 0.9768 0.9768 0.9768 0.9768 250 +0.02(+1.75%)
Apr 14, 2022 0.9600 0 -0.06(-5.87%)
Apr 12, 2022 1.020 0 +0.07(+7.40%)
Apr 06, 2022 0.9496 0 -0.02(-2.10%)
Apr 05, 2022 0.9700 0.9700 0.9700 0.9700 500 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.