Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8601 0.8601 0.8601 0 -0.02(-2.66%)
Jun 28, 2021 0.8836 0.8836 0.8836 20 -0.01(-0.65%)
Jun 25, 2021 0.8740 0.8894 0.8740 0.8894 1,893 -0.00(-0.41%)
Jun 24, 2021 0.8931 0.8931 0.8931 0.8931 200 +0.00(+0.12%)
Jun 18, 2021 0.8920 0.8920 0.8920 35 +0.02(+2.06%)
Jun 15, 2021 0.8740 0.8740 0.8740 0 -0.07(-6.97%)
Jun 14, 2021 0.9395 0.9395 0.9395 0.9395 1,183 +0.02(+2.38%)
Jun 09, 2021 0.9177 0.9177 0.9177 0 +0.02(+2.51%)
Jun 08, 2021 0.8952 0.9157 0.8767 0.8952 2,400 +0.02(+2.37%)
Jun 01, 2021 0.8745 0.8745 0.8745 0 -0.03(-3.00%)
May 28, 2021 0.9015 0.9015 0.9015 0.9015 2,500 +0.04(+4.83%)
May 25, 2021 0.8600 0.8600 0.8600 0 +0.01(+1.12%)
May 24, 2021 0.8505 0.8505 0.8505 0.8505 260 +0.05(+6.31%)
May 21, 2021 0.8000 0.8000 0.8000 0.8000 2,140 -0.01(-0.62%)
May 20, 2021 0.8400 0.8400 0.8050 0.8050 2,673 -0.01(-1.83%)
May 19, 2021 0.8200 0.8200 0.8200 0.8200 10,000 -0.00(-0.27%)
May 17, 2021 0.8222 0.8222 0.8222 5 -0.02(-2.12%)
May 12, 2021 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 11, 2021 0.8400 0.8400 0.8400 0.8400 2,130 +0.00(+0.00%)
May 06, 2021 0.8400 0.8400 0.8400 0 -0.01(-0.80%)
May 04, 2021 0.8468 0.8468 0.8468 0 -0.03(-3.74%)
May 03, 2021 0.8797 0.8797 0.8797 0.8797 1,005 -0.07(-7.40%)
Apr 30, 2021 0.9500 0.9500 0.9500 45 +0.00(+0.00%)
Apr 29, 2021 0.9500 0.9500 0.9500 45 +0.00(+0.00%)
Apr 28, 2021 0.9500 0.9500 0.9500 0.9500 2,050 -0.01(-1.04%)
Apr 27, 2021 0.9600 0.9600 0.9150 0.9600 1,710 +0.00(+0.00%)
Apr 26, 2021 0.8700 0.9600 0.8700 0.9600 660 +0.02(+2.13%)
Apr 23, 2021 0.8900 0.9400 0.8900 0.9400 600 -0.02(-1.57%)
Apr 22, 2021 0.9550 0.9550 0.9550 50 +0.00(+0.00%)
Apr 20, 2021 0.9550 0.9550 0.9550 0 +0.00(+0.00%)
Apr 19, 2021 0.9550 0.9550 0.9550 0.9550 208 +0.01(+0.53%)
Apr 16, 2021 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Apr 15, 2021 0.9200 0.9500 0.9200 0.9500 2,690 +0.06(+6.74%)
Apr 13, 2021 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 12, 2021 0.8900 0.8900 0.8900 0.8900 2,000 +0.01(+1.14%)
Apr 09, 2021 0.8800 0.8800 0.8800 80 +0.00(+0.00%)
Apr 07, 2021 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 05, 2021 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.