Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.245 1.250 1.180 1.200 142,000 +0.00(+0.00%)
Jun 27, 2019 1.180 1.240 1.180 1.200 182,482 +0.02(+1.69%)
Jun 26, 2019 1.130 1.190 1.130 1.180 357,286 +0.05(+4.29%)
Jun 25, 2019 1.180 1.188 1.130 1.131 276,615 -0.04(-3.29%)
Jun 24, 2019 1.160 1.240 1.140 1.170 238,950 -0.01(-1.19%)
Jun 21, 2019 1.180 1.200 1.140 1.184 207,600 +0.00(+0.35%)
Jun 20, 2019 1.165 1.210 1.130 1.180 250,385 +0.03(+2.61%)
Jun 19, 2019 1.160 1.210 1.130 1.150 311,460 +0.00(+0.00%)
Jun 18, 2019 1.160 1.210 1.120 1.150 339,519 -0.01(-0.82%)
Jun 17, 2019 1.210 1.220 1.140 1.159 351,562 -0.05(-3.94%)
Jun 14, 2019 1.235 1.258 1.200 1.207 318,500 -0.04(-3.43%)
Jun 13, 2019 1.330 1.360 1.230 1.250 221,317 -0.07(-5.30%)
Jun 12, 2019 1.370 1.370 1.310 1.320 177,544 -0.02(-1.49%)
Jun 11, 2019 1.400 1.400 1.300 1.340 268,365 -0.02(-1.47%)
Jun 10, 2019 1.320 1.400 1.320 1.360 551,767 +0.04(+3.03%)
Jun 07, 2019 1.230 1.320 1.230 1.320 348,400 +0.09(+7.32%)
Jun 06, 2019 1.260 1.305 1.200 1.230 208,268 -0.03(-2.38%)
Jun 05, 2019 1.255 1.260 1.200 1.260 181,735 +0.06(+5.00%)
Jun 04, 2019 1.170 1.200 1.120 1.200 257,881 +0.06(+5.26%)
Jun 03, 2019 1.200 1.241 1.110 1.140 460,016 -0.06(-5.00%)
May 31, 2019 1.250 1.260 1.180 1.200 369,400 -0.05(-4.00%)
May 30, 2019 1.255 1.255 1.220 1.250 286,160 +0.01(+1.12%)
May 29, 2019 1.275 1.285 1.220 1.236 366,835 -0.04(-3.43%)
May 28, 2019 1.330 1.390 1.280 1.280 331,521 -0.05(-3.85%)
May 24, 2019 1.310 1.350 1.295 1.331 223,500 +0.02(+1.62%)
May 23, 2019 1.395 1.410 1.310 1.310 426,808 -0.08(-5.76%)
May 22, 2019 1.440 1.445 1.380 1.390 393,294 -0.02(-1.63%)
May 21, 2019 1.420 1.450 1.380 1.413 447,801 +0.00(+0.21%)
May 20, 2019 1.395 1.420 1.320 1.410 239,515 +0.02(+1.44%)
May 17, 2019 1.400 1.420 1.380 1.390 242,200 +0.00(+0.00%)
May 16, 2019 1.390 1.421 1.370 1.390 333,725 +0.00(+0.00%)
May 15, 2019 1.500 1.500 1.387 1.390 290,572 -0.07(-4.79%)
May 14, 2019 1.450 1.500 1.400 1.460 618,627 -0.01(-0.68%)
May 13, 2019 1.540 1.550 1.450 1.470 432,564 -0.07(-4.55%)
May 10, 2019 1.420 1.540 1.400 1.540 521,700 +0.14(+9.75%)
May 09, 2019 1.390 1.440 1.360 1.403 338,673 -0.01(-0.48%)
May 08, 2019 1.380 1.430 1.380 1.410 312,377 -0.00(-0.31%)
May 07, 2019 1.420 1.450 1.400 1.414 429,173 -0.02(-1.17%)
May 06, 2019 1.430 1.450 1.380 1.431 399,036 -0.02(-1.30%)
May 03, 2019 1.490 1.500 1.410 1.450 221,700 +0.02(+1.40%)
May 02, 2019 1.450 1.500 1.410 1.430 348,709 -0.02(-1.38%)
May 01, 2019 1.490 1.530 1.450 1.450 333,093 -0.04(-2.68%)
Apr 30, 2019 1.480 1.500 1.480 1.490 230,031 +0.01(+0.68%)
Apr 29, 2019 1.500 1.530 1.480 1.480 394,946 -0.02(-1.66%)
Apr 26, 2019 1.545 1.560 1.500 1.505 251,500 +0.00(+0.33%)
Apr 25, 2019 1.490 1.530 1.490 1.500 367,512 +0.01(+0.67%)
Apr 24, 2019 1.480 1.560 1.460 1.490 173,874 +0.01(+0.68%)
Apr 23, 2019 1.530 1.600 1.470 1.480 230,703 +0.00(+0.14%)
Apr 22, 2019 1.500 1.600 1.460 1.478 355,250 +0.02(+1.23%)
Apr 18, 2019 1.480 1.585 1.420 1.460 371,800 -0.01(-0.81%)
Apr 17, 2019 1.535 1.540 1.450 1.472 270,456 -0.01(-0.55%)
Apr 16, 2019 1.460 1.570 1.460 1.480 383,613 +0.03(+2.07%)
Apr 15, 2019 1.550 1.590 1.450 1.450 428,065 -0.05(-3.65%)
Apr 12, 2019 1.480 1.540 1.470 1.505 483,900 +0.04(+2.41%)
Apr 11, 2019 1.550 1.550 1.450 1.470 568,221 -0.07(-4.32%)
Apr 10, 2019 1.500 1.550 1.470 1.536 438,375 +0.07(+4.63%)
Apr 09, 2019 1.550 1.550 1.450 1.468 858,550 -0.08(-5.29%)
Apr 08, 2019 1.600 1.610 1.520 1.550 739,848 -0.05(-3.13%)
Apr 05, 2019 1.630 1.650 1.590 1.600 494,700 -0.03(-1.84%)
Apr 04, 2019 1.625 1.640 1.600 1.630 325,342 +0.00(+0.00%)
Apr 03, 2019 1.710 1.710 1.620 1.630 520,957 -0.04(-2.40%)
Apr 02, 2019 1.700 1.720 1.640 1.670 375,918 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.