Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0135 0.0144 0.0125 0.0140 3,918 -0.00(-1.41%)
Jun 29, 2022 0.0134 0.0142 0.0134 0.0142 552 -0.00(-5.33%)
Jun 27, 2022 0.0150 0 -0.00(-3.85%)
Jun 24, 2022 0.0156 0.0156 0.0156 0.0156 256,164 -0.00(-1.27%)
Jun 23, 2022 0.0155 0.0158 0.0155 0.0158 40,152 +0.00(+4.64%)
Jun 22, 2022 0.0151 0.0153 0.0151 0.0151 1,700 +0.00(+0.00%)
Jun 21, 2022 0.0156 0.0161 0.0151 0.0151 13,549 -0.00(-6.21%)
Jun 17, 2022 0.0161 0.0161 0.0161 0.0161 129 -0.00(-5.29%)
Jun 16, 2022 0.0155 0.0170 0.0155 0.0170 6,900 +0.00(+5.59%)
Jun 15, 2022 0.0188 0.0188 0.0161 0.0161 20,501 -0.00(-14.36%)
Jun 14, 2022 0.0150 0.0188 0.0150 0.0188 24,358 -0.00(-10.05%)
Jun 13, 2022 0.0212 0.0212 0.0206 0.0209 1,318 -0.00(-0.48%)
Jun 10, 2022 0.0211 0.0211 0.0210 0.0210 220,000 -0.00(-11.02%)
Jun 09, 2022 0.0236 0.0236 0.0236 0.0236 1,000 -0.00(-5.22%)
Jun 08, 2022 0.0249 0.0267 0.0249 0.0249 21,276 +0.00(+8.26%)
Jun 07, 2022 0.0265 0.0265 0.0230 0.0230 100,907 -0.01(-19.01%)
Jun 06, 2022 0.0284 0.0299 0.0284 0.0284 4,165 +0.00(+7.98%)
Jun 03, 2022 0.0317 0.0317 0.0260 0.0263 102,862 -0.01(-20.30%)
Jun 02, 2022 0.0322 0.0330 0.0322 0.0330 4,898 +0.00(+0.61%)
Jun 01, 2022 0.0314 0.0328 0.0301 0.0328 15,458 +0.00(+7.19%)
May 31, 2022 0.0306 0.0306 0.0306 0.0306 460 -0.01(-15.93%)
May 27, 2022 0.0364 0.0364 0.0364 0.0364 3,000 +0.00(+4.00%)
May 26, 2022 0.0332 0.0350 0.0329 0.0350 90,015 +0.00(+12.90%)
May 25, 2022 0.0323 0.0323 0.0310 0.0310 81,900 -0.00(-3.13%)
May 24, 2022 0.0323 0.0323 0.0320 0.0320 2,000 -0.00(-0.93%)
May 23, 2022 0.0323 0.0331 0.0323 0.0323 2,185 -0.00(-0.92%)
May 20, 2022 0.0323 0.0326 0.0323 0.0326 1,433 +0.00(+2.19%)
May 19, 2022 0.0341 0.0341 0.0319 0.0319 183,000 -0.00(-4.49%)
May 18, 2022 0.0319 0.0335 0.0319 0.0334 12,260 +0.00(+3.41%)
May 17, 2022 0.0323 0.0337 0.0323 0.0323 67,501 -0.00(-1.22%)
May 16, 2022 0.0330 0.0340 0.0327 0.0327 56,100 +0.01(+18.05%)
May 13, 2022 0.0311 0.0311 0.0277 0.0277 11,069 -0.00(-3.48%)
May 12, 2022 0.0287 0.0287 0.0262 0.0287 4,250 +0.00(+12.11%)
May 11, 2022 0.0303 0.0323 0.0256 0.0256 2,250 -0.00(-13.80%)
May 09, 2022 0.0297 50 +0.00(+0.68%)
May 06, 2022 0.0308 0.0308 0.0295 0.0295 400 +0.00(+5.36%)
May 05, 2022 0.0280 0.0330 0.0280 0.0280 20,868 +0.00(+2.56%)
May 04, 2022 0.0278 0.0278 0.0273 0.0273 72,500 -0.00(-11.36%)
May 03, 2022 0.0285 0.0308 0.0285 0.0308 8,340 -0.00(-3.45%)
May 02, 2022 0.0376 0.0376 0.0287 0.0319 19,403 -0.01(-17.78%)
Apr 29, 2022 0.0353 0.0388 0.0317 0.0388 3,050 +0.00(+8.38%)
Apr 28, 2022 0.0358 0.0358 0.0358 0.0358 100 -0.01(-12.68%)
Apr 27, 2022 0.0410 0.0410 0.0410 0.0410 43,035 +0.00(+3.27%)
Apr 26, 2022 0.0397 0.0397 0.0397 0.0397 600 +0.00(+7.88%)
Apr 25, 2022 0.0348 0.0388 0.0348 0.0368 1,204 -0.00(-0.54%)
Apr 21, 2022 0.0370 0 -0.00(-4.88%)
Apr 20, 2022 0.0422 0.0422 0.0389 0.0389 79,096 +0.00(+2.91%)
Apr 19, 2022 0.0374 0.0416 0.0374 0.0378 91,675 -0.00(-2.07%)
Apr 18, 2022 0.0367 0.0429 0.0360 0.0386 66,092 -0.00(-1.78%)
Apr 13, 2022 0.0393 38 +0.00(+11.97%)
Apr 12, 2022 0.0377 0.0377 0.0351 0.0351 63,745 +0.00(+2.33%)
Apr 11, 2022 0.0400 0.0449 0.0343 0.0343 138,318 -0.00(-6.54%)
Apr 08, 2022 0.0387 0.0455 0.0367 0.0367 213,313 -0.01(-15.63%)
Apr 07, 2022 0.0419 0.0435 0.0400 0.0435 148,060 +0.00(+2.11%)
Apr 06, 2022 0.0426 0.0450 0.0426 0.0426 29,490 +0.00(+2.65%)
Apr 05, 2022 0.0415 0.0415 0.0415 0.0415 1,250 -0.01(-19.26%)
Apr 04, 2022 0.0500 0.0514 0.0410 0.0514 54,288 +0.01(+22.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.