Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0122 0.0122 0.0122 0 -0.01(-41.35%)
Jun 29, 2020 0.0208 0.0208 0.0208 1 +0.00(+0.00%)
Jun 26, 2020 0.0208 0.0208 0.0208 0.0208 12,200 +0.01(+87.39%)
Jun 23, 2020 0.0111 0.0111 0.0111 0 -0.01(-52.56%)
Jun 22, 2020 0.0234 0.0234 0.0234 0.0234 800 -0.00(-2.50%)
Jun 18, 2020 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Jun 16, 2020 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Jun 12, 2020 0.0240 0.0240 0.0240 0 +0.00(+14.29%)
Jun 11, 2020 0.0211 0.0225 0.0210 0.0210 83,332 +0.00(+7.69%)
Jun 08, 2020 0.0195 0.0195 0.0195 0 -0.00(-1.52%)
Jun 03, 2020 0.0198 0.0198 0.0198 0 -0.00(-2.94%)
Jun 02, 2020 0.0204 0.0204 0.0204 80 +0.00(+0.00%)
Jun 01, 2020 0.0171 0.0204 0.0171 0.0204 10,000 +0.00(+2.00%)
May 29, 2020 0.0120 0.0240 0.0101 0.0200 146,100 +0.00(+11.11%)
May 26, 2020 0.0180 0.0180 0.0180 0 -0.00(-11.76%)
May 22, 2020 0.0166 0.0204 0.0166 0.0204 145,000 +0.01(+101.98%)
May 21, 2020 0.0101 0.0101 0.0101 0.0101 2,000 -0.00(-18.55%)
May 20, 2020 0.0170 0.0170 0.0114 0.0124 8,020 -0.01(-32.97%)
May 18, 2020 0.0185 0.0185 0.0185 0 -0.00(-19.57%)
May 15, 2020 0.0170 0.0230 0.0170 0.0230 6,900 +0.01(+127.72%)
May 13, 2020 0.0101 0.0101 0.0101 0 -0.01(-43.89%)
May 12, 2020 0.0151 0.0180 0.0151 0.0180 5,000 +0.00(+0.00%)
May 11, 2020 0.0182 0.0218 0.0151 0.0180 227,690 +0.00(+2.86%)
May 06, 2020 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
May 05, 2020 0.0150 0.0228 0.0150 0.0200 60,750 +0.01(+53.85%)
Apr 27, 2020 0.0130 0.0130 0.0130 0 +0.00(+62.50%)
Apr 23, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.