Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.340 1.410 1.340 1.390 38,341 -0.02(-1.42%)
Jun 29, 2021 1.400 1.410 1.361 1.410 31,950 +0.02(+1.09%)
Jun 28, 2021 1.400 1.400 1.361 1.395 56,614 -0.00(-0.35%)
Jun 25, 2021 1.373 1.400 1.373 1.400 57,173 +0.04(+2.62%)
Jun 24, 2021 1.320 1.380 1.320 1.364 48,930 +0.00(+0.29%)
Jun 23, 2021 1.311 1.370 1.300 1.360 52,686 +0.10(+7.94%)
Jun 22, 2021 1.290 1.309 1.230 1.260 26,858 -0.04(-3.08%)
Jun 21, 2021 1.370 1.370 1.300 1.300 22,252 -0.05(-3.70%)
Jun 18, 2021 1.350 1.380 1.350 1.350 40,660 +0.00(+0.00%)
Jun 17, 2021 1.390 1.390 1.350 1.350 13,066 -0.03(-2.17%)
Jun 16, 2021 1.380 1.422 1.380 1.380 4,539 -0.02(-1.20%)
Jun 15, 2021 1.440 1.440 1.390 1.397 29,691 -0.00(-0.23%)
Jun 14, 2021 1.440 1.440 1.360 1.400 18,325 -0.02(-1.41%)
Jun 11, 2021 1.406 1.430 1.400 1.420 87,835 +0.01(+0.71%)
Jun 10, 2021 1.397 1.410 1.397 1.410 10,531 +0.01(+0.71%)
Jun 09, 2021 1.440 1.440 1.390 1.400 37,459 +0.00(+0.00%)
Jun 08, 2021 1.370 1.400 1.341 1.400 21,250 +0.03(+2.19%)
Jun 07, 2021 1.320 1.420 1.320 1.370 65,863 +0.08(+6.20%)
Jun 04, 2021 1.320 1.320 1.290 1.290 9,100 -0.03(-2.47%)
Jun 03, 2021 1.410 1.410 1.260 1.323 21,533 -0.06(-4.15%)
Jun 02, 2021 1.410 1.411 1.380 1.380 13,633 -0.01(-0.46%)
Jun 01, 2021 1.320 1.440 1.300 1.386 101,239 +0.16(+12.72%)
May 28, 2021 1.150 1.240 1.150 1.230 29,964 +0.11(+9.82%)
May 27, 2021 1.235 1.290 1.080 1.120 58,705 -0.04(-3.45%)
May 26, 2021 0.9572 1.250 0.9468 1.160 125,520 +0.22(+23.40%)
May 25, 2021 1.040 1.040 0.9400 0.9400 72,600 -0.01(-1.05%)
May 24, 2021 0.9000 1.000 0.9000 0.9500 1,742 -0.02(-2.08%)
May 21, 2021 0.9259 0.9709 0.9259 0.9702 24,662 +0.00(+0.02%)
May 20, 2021 0.9100 1.000 0.9085 0.9700 35,585 +0.06(+7.06%)
May 19, 2021 0.9060 0.9711 0.9060 0.9060 47,920 -0.02(-2.59%)
May 18, 2021 0.9150 0.9867 0.9000 0.9301 89,885 +0.01(+1.10%)
May 17, 2021 0.9465 1.070 0.9200 0.9200 91,009 -0.03(-2.93%)
May 14, 2021 1.070 1.070 0.8557 0.9478 106,057 -0.11(-10.58%)
May 13, 2021 1.060 1.070 1.010 1.060 93,757 -0.02(-1.85%)
May 12, 2021 1.120 1.160 1.050 1.080 52,620 -0.06(-5.26%)
May 11, 2021 1.330 1.330 1.140 1.140 205,535 -0.06(-5.00%)
May 10, 2021 1.410 1.410 1.186 1.200 88,468 -0.09(-6.98%)
May 07, 2021 1.380 1.390 1.263 1.290 201,448 -0.07(-5.15%)
May 06, 2021 1.360 1.410 1.320 1.360 81,784 +0.03(+2.26%)
May 05, 2021 1.470 1.470 1.330 1.330 123,249 -0.08(-5.89%)
May 04, 2021 1.410 1.460 1.410 1.413 7,395 -0.05(-3.21%)
May 03, 2021 1.461 1.461 1.430 1.460 1,630 +0.00(+0.00%)
Apr 30, 2021 1.420 1.460 1.413 1.460 16,700 +0.07(+5.04%)
Apr 29, 2021 1.400 1.450 1.390 1.390 40,853 +0.01(+0.72%)
Apr 28, 2021 1.440 1.460 1.380 1.380 51,889 -0.03(-2.13%)
Apr 27, 2021 1.420 1.454 1.360 1.410 57,663 +0.03(+2.17%)
Apr 26, 2021 1.370 1.445 1.370 1.380 35,576 -0.02(-1.20%)
Apr 23, 2021 1.410 1.410 1.370 1.397 35,000 -0.00(-0.23%)
Apr 22, 2021 1.420 1.450 1.390 1.400 48,495 +0.01(+0.72%)
Apr 21, 2021 1.444 1.470 1.390 1.390 58,264 -0.03(-2.11%)
Apr 20, 2021 1.425 1.480 1.394 1.420 216,579 -0.06(-3.85%)
Apr 19, 2021 1.526 1.550 1.433 1.477 33,473 -0.07(-4.72%)
Apr 16, 2021 1.620 1.634 1.510 1.550 77,200 -0.08(-4.88%)
Apr 15, 2021 1.603 1.629 1.572 1.629 106,637 -0.02(-1.28%)
Apr 14, 2021 1.635 1.700 1.570 1.651 40,181 +0.00(+0.04%)
Apr 13, 2021 1.600 1.710 1.600 1.650 24,201 +0.00(+0.00%)
Apr 12, 2021 1.707 1.740 1.639 1.650 44,428 -0.05(-2.69%)
Apr 09, 2021 1.820 1.850 1.631 1.696 73,600 -0.18(-9.52%)
Apr 08, 2021 1.875 1.900 1.840 1.874 10,672 +0.04(+2.40%)
Apr 07, 2021 1.863 1.869 1.830 1.830 1,851 +0.00(+0.00%)
Apr 06, 2021 1.850 1.880 1.830 1.830 87,882 -0.02(-1.08%)
Apr 05, 2021 1.830 1.870 1.830 1.850 34,372 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.