Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.100 4.100 4.100 0 -0.03(-0.65%)
Jun 28, 2018 4.167 4.167 4.107 4.127 32,000 -0.02(-0.55%)
Jun 27, 2018 4.247 4.247 4.141 4.150 10,100 -0.02(-0.49%)
Jun 26, 2018 4.177 4.197 4.157 4.170 16,000 -0.08(-1.80%)
Jun 25, 2018 4.247 4.247 4.227 4.247 4,554 +0.01(+0.24%)
Jun 22, 2018 4.240 4.257 4.237 4.237 4,200 +0.12(+2.83%)
Jun 21, 2018 4.242 4.242 4.120 4.120 21,000 -0.09(-2.16%)
Jun 20, 2018 4.280 4.280 4.212 4.212 20,800 -0.07(-1.63%)
Jun 19, 2018 4.292 4.292 4.237 4.282 22,400 +0.01(+0.26%)
Jun 18, 2018 4.270 4.271 4.250 4.271 4,000 -0.05(-1.08%)
Jun 15, 2018 4.317 4.317 4.317 4.317 1,200 +0.00(+0.00%)
Jun 14, 2018 4.400 4.407 4.317 4.317 14,550 +0.02(+0.39%)
Jun 13, 2018 4.340 4.340 4.300 4.300 2,000 +0.10(+2.38%)
Jun 12, 2018 4.200 4.267 4.200 4.200 24,000 +0.11(+2.69%)
Jun 08, 2018 4.090 4.090 4.090 0 +0.07(+1.74%)
Jun 07, 2018 4.097 4.097 4.021 4.021 6,000 -0.08(-1.87%)
Jun 06, 2018 4.090 4.097 4.090 4.097 4,000 +0.05(+1.15%)
Jun 04, 2018 4.050 4.050 4.050 0 -0.03(-0.74%)
Jun 01, 2018 4.120 4.120 4.080 4.080 14,000 +0.02(+0.49%)
May 25, 2018 4.061 4.061 4.061 0 -0.03(-0.73%)
May 24, 2018 4.100 4.100 4.090 4.090 3,600 -0.03(-0.72%)
May 23, 2018 4.200 4.200 4.120 4.120 7,700 +0.12(+2.99%)
May 18, 2018 4.000 4.000 4.000 0 +0.01(+0.25%)
May 17, 2018 3.997 4.010 3.990 3.990 10,000 +0.09(+2.32%)
May 11, 2018 3.900 3.900 3.900 0 +0.20(+5.41%)
May 10, 2018 3.700 3.700 3.700 3.700 500 -0.02(-0.54%)
May 09, 2018 3.720 3.720 3.720 3.720 900 -0.06(-1.59%)
May 08, 2018 3.780 3.780 3.780 3.780 100 -0.09(-2.34%)
May 03, 2018 3.870 3.870 3.870 0 -0.01(-0.24%)
May 02, 2018 3.941 3.941 3.880 3.880 14,200 +0.01(+0.22%)
May 01, 2018 3.910 3.921 3.872 3.872 5,000 +0.07(+1.88%)
Apr 30, 2018 3.850 3.850 3.800 3.800 4,000 -0.11(-2.83%)
Apr 27, 2018 3.901 3.910 3.901 3.910 4,000 +0.21(+5.67%)
Apr 25, 2018 3.700 3.700 3.700 0 -0.15(-3.88%)
Apr 24, 2018 3.900 3.900 3.850 3.850 2,500 -0.09(-2.30%)
Apr 23, 2018 3.941 3.941 3.940 3.941 6,000 +0.05(+1.29%)
Apr 18, 2018 3.890 3.890 3.890 0 -0.02(-0.51%)
Apr 17, 2018 3.890 3.921 3.890 3.910 10,000 +0.00(+0.01%)
Apr 11, 2018 3.910 3.910 3.910 0 -0.29(-6.90%)
Apr 10, 2018 4.290 4.310 4.200 4.200 8,000 -0.10(-2.26%)
Apr 09, 2018 4.300 4.300 4.297 4.297 8,000 -0.16(-3.59%)
Apr 06, 2018 4.457 4.457 4.457 4.457 3,000 -0.05(-1.18%)
Apr 05, 2018 4.600 4.600 4.510 4.510 10,007 +0.16(+3.68%)
Apr 04, 2018 4.340 4.350 4.340 4.350 7,000 -0.01(-0.16%)
Apr 03, 2018 4.357 4.357 4.357 4.357 3,000 -0.12(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.