Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gaming Technologies Corp (OP: BLKCF )

0.0001 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0440 0.0591 0.0440 0.0550 437,800 +0.00(+10.00%)
Jun 27, 2019 0.0570 0.0660 0.0500 0.0500 829,076 -0.01(-15.25%)
Jun 26, 2019 0.0520 0.0600 0.0510 0.0590 855,017 +0.00(+3.51%)
Jun 25, 2019 0.0530 0.0620 0.0510 0.0570 203,992 +0.00(+2.52%)
Jun 24, 2019 0.0650 0.0650 0.0450 0.0556 770,655 -0.00(-7.33%)
Jun 21, 2019 0.0520 0.0602 0.0440 0.0600 236,400 +0.00(+4.53%)
Jun 20, 2019 0.0475 0.0645 0.0475 0.0574 338,844 +0.01(+12.55%)
Jun 19, 2019 0.0599 0.0630 0.0510 0.0510 90,165 -0.00(-7.27%)
Jun 18, 2019 0.0685 0.0685 0.0520 0.0550 242,096 -0.00(-7.72%)
Jun 17, 2019 0.0613 0.0650 0.0570 0.0596 62,731 -0.00(-4.18%)
Jun 14, 2019 0.0550 0.0645 0.0550 0.0622 101,500 +0.00(+3.67%)
Jun 13, 2019 0.0640 0.0649 0.0510 0.0600 62,235 +0.00(+9.09%)
Jun 12, 2019 0.0450 0.0650 0.0450 0.0550 238,618 +0.00(+0.00%)
Jun 11, 2019 0.0504 0.0550 0.0504 0.0550 215,244 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0640 0.0510 0.0550 276,369 -0.00(-7.41%)
Jun 07, 2019 0.0600 0.0670 0.0550 0.0594 176,200 -0.01(-8.47%)
Jun 06, 2019 0.0538 0.0649 0.0510 0.0649 30,289 -0.00(-1.52%)
Jun 05, 2019 0.0490 0.0698 0.0490 0.0659 126,333 +0.00(+1.38%)
Jun 04, 2019 0.0700 0.0700 0.0550 0.0650 102,456 +0.00(+0.00%)
Jun 03, 2019 0.0440 0.0700 0.0440 0.0650 274,197 +0.01(+8.33%)
May 31, 2019 0.0460 0.0610 0.0460 0.0600 260,300 +0.01(+12.78%)
May 30, 2019 0.0550 0.0550 0.0462 0.0532 344,321 +0.00(+0.00%)
May 29, 2019 0.0620 0.0620 0.0463 0.0532 825,281 -0.01(-9.98%)
May 28, 2019 0.0644 0.0670 0.0550 0.0591 719,877 -0.01(-15.21%)
May 24, 2019 0.0740 0.0790 0.0570 0.0697 367,700 +0.00(+4.03%)
May 23, 2019 0.0680 0.0763 0.0586 0.0670 486,439 +0.00(+3.08%)
May 22, 2019 0.0900 0.0900 0.0630 0.0650 557,082 -0.01(-9.72%)
May 21, 2019 0.0700 0.0750 0.0700 0.0720 305,063 +0.00(+0.00%)
May 20, 2019 0.0750 0.0790 0.0720 0.0720 492,241 +0.00(+2.86%)
May 17, 2019 0.0680 0.0800 0.0680 0.0700 357,700 -0.00(-3.18%)
May 16, 2019 0.0680 0.0800 0.0680 0.0723 202,245 -0.00(-3.60%)
May 15, 2019 0.0630 0.0850 0.0630 0.0750 114,660 -0.00(-3.23%)
May 14, 2019 0.0836 0.0840 0.0727 0.0775 352,735 +0.00(+0.52%)
May 13, 2019 0.0795 0.0850 0.0770 0.0771 631,516 -0.00(-3.75%)
May 10, 2019 0.0880 0.0920 0.0800 0.0801 203,800 -0.01(-10.00%)
May 09, 2019 0.0840 0.0950 0.0825 0.0890 60,783 +0.00(+3.49%)
May 08, 2019 0.0950 0.0950 0.0830 0.0860 44,742 -0.00(-2.05%)
May 07, 2019 0.0750 0.0950 0.0750 0.0878 40,885 -0.01(-7.58%)
May 06, 2019 0.0850 0.0990 0.0825 0.0950 389,522 +0.01(+8.57%)
May 03, 2019 0.0900 0.0920 0.0801 0.0875 110,600 -0.00(-2.78%)
May 02, 2019 0.0885 0.0960 0.0840 0.0900 168,982 -0.01(-5.26%)
May 01, 2019 0.0978 0.1025 0.0940 0.0950 119,728 -0.01(-5.28%)
Apr 30, 2019 0.1080 0.1080 0.0970 0.1003 134,538 -0.00(-1.67%)
Apr 29, 2019 0.0980 0.1130 0.0980 0.1020 151,482 +0.00(+2.00%)
Apr 26, 2019 0.1200 0.1220 0.1000 0.1000 116,200 -0.00(-4.76%)
Apr 25, 2019 0.0986 0.1200 0.0921 0.1050 463,459 +0.01(+10.53%)
Apr 24, 2019 0.1055 0.1080 0.0900 0.0950 223,784 -0.01(-5.00%)
Apr 23, 2019 0.1075 0.1100 0.0840 0.1000 282,778 -0.01(-8.17%)
Apr 22, 2019 0.1070 0.1300 0.1000 0.1089 262,017 -0.01(-7.71%)
Apr 18, 2019 0.1150 0.1290 0.1150 0.1180 109,100 -0.01(-5.60%)
Apr 17, 2019 0.1210 0.1300 0.1172 0.1250 129,085 -0.00(-3.47%)
Apr 16, 2019 0.1380 0.1380 0.1196 0.1295 409,586 -0.01(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.