Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2018 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jun 14, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 12, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 11, 2018 0.0125 0.0125 0.0125 0.0125 8,000 -0.00(-3.85%)
Jun 08, 2018 0.0130 0.0130 0.0130 0.0130 11,101 +0.00(+0.00%)
Jun 07, 2018 0.0130 0.0130 0.0129 0.0130 18,400 +0.00(+0.00%)
Jun 06, 2018 0.0100 0.0130 0.0040 0.0130 25,300 +0.00(+44.44%)
Jun 04, 2018 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
May 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2018 0.0101 0.0101 0.0100 0.0100 71,000 +0.00(+23.46%)
May 10, 2018 0.0081 0.0081 0.0081 0.0081 601 -0.01(-46.00%)
May 04, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 26, 2018 0.0055 0.0150 0.0055 0.0150 15,000 +0.00(+0.00%)
Apr 20, 2018 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Apr 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 09, 2018 0.0055 0.0100 0.0055 0.0100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.