Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
May 21, 2019 0.0020 0.0020 0.0020 0.0020 1,080 +0.00(+33.33%)
May 20, 2019 0.0015 0.0015 0.0015 0.0015 1,615 +0.00(+0.00%)
May 17, 2019 0.0050 0.0050 0.0015 0.0015 200 +0.00(+50.00%)
May 16, 2019 0.0010 0.0010 0.0010 0.0010 4,065 +0.00(+0.00%)
May 15, 2019 0.0015 0.0015 0.0010 0.0010 8,045 +0.00(+900.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 617 -0.00(-93.33%)
May 13, 2019 0.0020 0.0020 0.0015 0.0015 16,494 -0.00(-25.00%)
May 09, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
May 08, 2019 0.0036 0.0036 0.0015 0.0015 60,541 +0.00(+0.00%)
May 07, 2019 0.0015 0.0015 0.0015 0.0015 1,409 +0.00(+400.00%)
May 06, 2019 0.0015 0.0015 0.0003 0.0003 32,336 -0.00(-80.00%)
May 03, 2019 0.0011 0.0015 0.0011 0.0015 500 +0.00(+200.00%)
May 02, 2019 0.0015 0.0035 0.0005 0.0005 15,979 -0.00(-66.67%)
May 01, 2019 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Apr 30, 2019 0.0015 0.0017 0.0015 0.0015 24,963 +0.00(+0.00%)
Apr 29, 2019 0.0015 0.0015 0.0015 0.0015 5,860 +0.00(+0.00%)
Apr 26, 2019 0.0015 0.0015 0.0015 0.0015 10,100 +0.00(+0.00%)
Apr 25, 2019 0.0015 0.0015 0.0015 0.0015 349 +0.00(+1400.00%)
Apr 24, 2019 0.0017 0.0017 0.0001 0.0001 7,907 -0.00(-93.33%)
Apr 23, 2019 0.0015 0.0015 0.0015 0.0015 411 +0.00(+0.00%)
Apr 22, 2019 0.0040 0.0040 0.0010 0.0015 10,102 -0.00(-62.50%)
Apr 18, 2019 0.0040 0.0040 0.0040 0.0040 300 +0.00(+0.00%)
Apr 17, 2019 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+166.67%)
Apr 16, 2019 0.0015 0.0015 0.0015 0.0015 4,198 +0.00(+0.00%)
Apr 15, 2019 0.0015 0.0015 0.0015 0.0015 16,415 +0.00(+0.00%)
Apr 12, 2019 0.0010 0.0017 0.0010 0.0015 6,500 -0.00(-11.76%)
Apr 11, 2019 0.0017 0.0017 0.0010 0.0017 1,306 +0.00(+70.00%)
Apr 10, 2019 0.0010 0.0010 0.0010 0.0010 457 -0.00(-9.09%)
Apr 09, 2019 0.0017 0.0017 0.0011 0.0011 157,610 -0.00(-35.29%)
Apr 08, 2019 0.0012 0.0017 0.0012 0.0017 5,360 +0.00(+0.00%)
Apr 05, 2019 0.0017 0.0017 0.0010 0.0017 5,000 +0.00(+466.67%)
Apr 04, 2019 0.0010 0.0017 0.0003 0.0003 4,829 +0.00(+0.00%)
Apr 03, 2019 0.0017 0.0017 0.0003 0.0003 22,000 -0.00(-82.35%)
Apr 02, 2019 0.0017 0.0017 0.0003 0.0017 3,100 +0.00(+41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.