Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 150 -0.01(-99.00%)
Jun 28, 2018 0.0100 0.0100 0.0100 0.0100 15,939 -0.00(-9.09%)
Jun 27, 2018 0.0112 0.0112 0.0100 0.0110 33,329 -0.00(-21.43%)
Jun 26, 2018 0.0150 0.0150 0.0100 0.0140 47,601 +0.00(+40.00%)
Jun 25, 2018 0.0140 0.0140 0.0100 0.0100 24,100 +0.00(+0.00%)
Jun 22, 2018 0.0100 0.0100 0.0100 0.0100 105,604 -0.00(-9.09%)
Jun 21, 2018 0.0110 0.0110 0.0110 0.0110 608 +0.00(+0.00%)
Jun 20, 2018 0.0100 0.0130 0.0100 0.0110 13,308 +0.00(+10.00%)
Jun 19, 2018 0.0100 0.0100 0.0100 0.0100 20,852 +0.00(+0.00%)
Jun 18, 2018 0.0115 0.0115 0.0100 0.0100 18,230 -0.00(-9.09%)
Jun 15, 2018 0.0200 0.0100 0.0110 41,350 -0.01(-45.00%)
Jun 14, 2018 0.0125 0.0200 0.0120 0.0200 2,200 +0.01(+66.67%)
Jun 13, 2018 0.0100 0.0125 0.0100 0.0120 10,061 -0.00(-4.00%)
Jun 12, 2018 0.0105 0.0150 0.0104 0.0125 22,869 +0.00(+13.64%)
Jun 11, 2018 0.0195 0.0195 0.0100 0.0110 23,238 +0.00(+4.76%)
Jun 08, 2018 0.0105 0.0105 0.0105 0.0105 439 +0.00(+0.00%)
Jun 07, 2018 0.0100 0.0153 0.0100 0.0105 96,704 -0.00(-30.00%)
Jun 06, 2018 0.0100 0.0200 0.0100 0.0150 10,365 +0.00(+50.00%)
Jun 05, 2018 0.0100 0.0110 0.0100 0.0100 20,064 -0.01(-50.00%)
Jun 04, 2018 0.0110 0.0200 0.0100 0.0200 34,618 +0.01(+78.57%)
Jun 01, 2018 0.0130 0.0130 0.0100 0.0112 4,535 -0.00(-6.67%)
May 31, 2018 0.0123 0.0123 0.0120 0.0120 977 -0.00(-14.29%)
May 30, 2018 0.0110 0.0140 0.0110 0.0140 2,736 +0.00(+40.00%)
May 29, 2018 0.0110 0.0200 0.0100 0.0100 45,580 +0.00(+0.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 24, 2018 0.0110 0.0200 0.0110 0.0200 4,458 +0.01(+100.00%)
May 23, 2018 0.0100 0.0130 0.0100 0.0100 39,332 -0.01(-50.00%)
May 22, 2018 0.0100 0.0200 0.0100 0.0200 27,587 +0.01(+66.67%)
May 21, 2018 0.0120 0.0150 0.0120 0.0120 9,235 +0.00(+0.00%)
May 18, 2018 0.0110 0.0120 0.0100 0.0120 4,243 +0.00(+20.00%)
May 17, 2018 0.0150 0.0150 0.0100 0.0100 16,515 -0.00(-0.99%)
May 16, 2018 0.0101 0.0120 0.0101 0.0101 25,274 -0.00(-9.82%)
May 15, 2018 0.0150 0.0150 0.0110 0.0112 8,810 -0.00(-25.33%)
May 14, 2018 0.0112 0.0150 0.0100 0.0150 36,758 +0.00(+33.93%)
May 11, 2018 0.0200 0.0200 0.0112 0.0112 50,310 -0.00(-6.67%)
May 10, 2018 0.0125 0.0220 0.0100 0.0120 24,609 -0.00(-14.29%)
May 09, 2018 0.0200 0.0200 0.0140 0.0140 22,457 -0.01(-30.00%)
May 08, 2018 0.0150 0.0200 0.0120 0.0200 22,939 +0.01(+100.00%)
May 07, 2018 0.0100 0.0250 0.0100 0.0100 100,552 -0.00(-16.67%)
May 04, 2018 0.0150 0.0150 0.0120 0.0120 26,367 +0.00(+0.00%)
May 03, 2018 0.0112 0.0140 0.0112 0.0120 4,192 -0.00(-20.00%)
May 02, 2018 0.0150 0.0160 0.0150 0.0150 64,929 +0.00(+0.00%)
May 01, 2018 0.0110 0.0200 0.0110 0.0150 15,243 +0.00(+15.38%)
Apr 30, 2018 0.0220 0.0220 0.0130 0.0130 25,973 -0.01(-40.91%)
Apr 27, 2018 0.0100 0.0220 0.0100 0.0220 20,500 -0.00(-12.00%)
Apr 26, 2018 0.0100 0.0250 0.0100 0.0250 123,671 +0.01(+127.27%)
Apr 25, 2018 0.0110 0.0110 0.0100 0.0110 471 +0.00(+10.00%)
Apr 24, 2018 0.0150 0.0200 0.0100 0.0100 36,153 -0.00(-28.57%)
Apr 23, 2018 0.0140 0.0140 0.0140 0.0140 172 +0.00(+7.69%)
Apr 20, 2018 0.0120 0.0130 0.0120 0.0130 5,928 -0.01(-31.58%)
Apr 19, 2018 0.0140 0.0190 0.0110 0.0190 49,443 +0.01(+58.33%)
Apr 18, 2018 0.0110 0.0120 0.0110 0.0120 10,744 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0200 0.0100 0.0120 10,402 +0.00(+0.00%)
Apr 16, 2018 0.0120 0.0120 0.0120 0.0120 2,368 +0.00(+20.00%)
Apr 13, 2018 0.0150 0.0200 0.0100 0.0100 22,751 -0.01(-50.00%)
Apr 12, 2018 0.0050 0.0200 0.0050 0.0200 6,200 +0.01(+81.82%)
Apr 10, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Apr 09, 2018 0.0100 0.0110 0.0100 0.0100 20,463 -0.00(-9.09%)
Apr 06, 2018 0.0120 0.0200 0.0100 0.0110 36,590 -0.00(-26.67%)
Apr 05, 2018 0.0100 0.0150 0.0100 0.0150 6,607 +0.00(+36.36%)
Apr 04, 2018 0.0110 0.0120 0.0100 0.0110 8,948 -0.00(-8.33%)
Apr 03, 2018 0.0100 0.0150 0.0100 0.0120 71,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.