Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0400 0.0415 0.0370 0.0400 24,341 -0.00(-2.44%)
Jun 29, 2017 0.0370 0.0415 0.0370 0.0410 19,240 -0.00(-3.53%)
Jun 28, 2017 0.0430 0.0430 0.0370 0.0425 22,510 +0.01(+13.33%)
Jun 27, 2017 0.0375 0.0423 0.0370 0.0375 120,604 -0.00(-0.15%)
Jun 26, 2017 0.0371 0.0430 0.0371 0.0376 16,266 -0.00(-6.11%)
Jun 23, 2017 0.0350 0.0440 0.0350 0.0400 62,578 +0.00(+12.36%)
Jun 22, 2017 0.0350 0.0490 0.0350 0.0356 69,457 -0.01(-19.55%)
Jun 21, 2017 0.0350 0.0442 0.0350 0.0442 23,703 +0.01(+13.72%)
Jun 20, 2017 0.0450 0.0450 0.0350 0.0389 24,746 -0.00(-8.66%)
Jun 19, 2017 0.0483 0.0500 0.0425 0.0426 40,848 -0.01(-14.80%)
Jun 16, 2017 0.0409 0.0500 0.0300 0.0500 354,833 +0.01(+19.62%)
Jun 15, 2017 0.0409 0.0448 0.0409 0.0418 33,835 +0.00(+1.46%)
Jun 14, 2017 0.0409 0.0445 0.0409 0.0412 76,514 +0.00(+0.49%)
Jun 13, 2017 0.0401 0.0465 0.0401 0.0410 199,327 -0.00(-2.84%)
Jun 12, 2017 0.0384 0.0444 0.0384 0.0422 124,202 -0.00(-10.21%)
Jun 09, 2017 0.0450 0.0600 0.0401 0.0470 186,961 +0.01(+17.21%)
Jun 08, 2017 0.0465 0.0465 0.0391 0.0401 459,015 -0.01(-16.63%)
Jun 07, 2017 0.0471 0.0500 0.0461 0.0481 170,796 -0.00(-0.82%)
Jun 06, 2017 0.0500 0.0537 0.0485 0.0485 97,452 -0.01(-9.77%)
Jun 05, 2017 0.0530 0.0537 0.0500 0.0537 25,842 -0.00(-0.56%)
Jun 02, 2017 0.0525 0.0541 0.0480 0.0541 39,148 +0.00(+2.08%)
Jun 01, 2017 0.0487 0.0570 0.0480 0.0529 54,131 +0.00(+10.31%)
May 31, 2017 0.0500 0.0570 0.0480 0.0480 60,243 -0.00(-4.00%)
May 30, 2017 0.0500 0.0530 0.0500 0.0500 95,339 +0.00(+0.00%)
May 26, 2017 0.0535 0.0574 0.0500 0.0500 72,240 -0.01(-11.45%)
May 25, 2017 0.0565 0.0580 0.0530 0.0565 46,239 +0.00(+6.14%)
May 24, 2017 0.0530 0.0580 0.0530 0.0532 112,937 +0.00(+0.00%)
May 23, 2017 0.0500 0.0549 0.0500 0.0532 124,276 +0.00(+4.31%)
May 22, 2017 0.0579 0.0579 0.0500 0.0510 19,803 -0.01(-9.81%)
May 19, 2017 0.0502 0.0572 0.0502 0.0565 27,067 -0.00(-2.18%)
May 18, 2017 0.0550 0.0595 0.0550 0.0578 11,949 -0.01(-9.53%)
May 17, 2017 0.0601 0.0640 0.0550 0.0639 85,145 +0.00(+7.53%)
May 16, 2017 0.0568 0.0600 0.0560 0.0594 112,442 +0.00(+6.12%)
May 15, 2017 0.0502 0.0598 0.0502 0.0560 73,285 +0.01(+11.55%)
May 12, 2017 0.0590 0.0596 0.0500 0.0502 84,586 -0.01(-16.33%)
May 11, 2017 0.0590 0.0600 0.0590 0.0600 19,836 +0.00(+1.69%)
May 10, 2017 0.0590 0.0600 0.0590 0.0590 54,662 +0.00(+0.00%)
May 09, 2017 0.0563 0.0600 0.0550 0.0590 40,377 -0.00(-1.67%)
May 08, 2017 0.0500 0.0613 0.0500 0.0600 163,965 -0.00(-0.17%)
May 05, 2017 0.0601 0.0622 0.0601 0.0601 35,392 +0.00(+0.00%)
May 04, 2017 0.0602 0.0650 0.0601 0.0601 27,165 -0.00(-5.28%)
May 03, 2017 0.0587 0.0670 0.0550 0.0635 41,620 +0.00(+1.85%)
May 02, 2017 0.0600 0.0700 0.0600 0.0623 92,321 +0.00(+2.13%)
May 01, 2017 0.0610 0.0700 0.0610 0.0610 210,073 -0.01(-8.55%)
Apr 28, 2017 0.0620 0.0667 0.0620 0.0667 30,743 +0.01(+8.99%)
Apr 27, 2017 0.0620 0.0647 0.0610 0.0612 56,682 -0.00(-2.89%)
Apr 26, 2017 0.0650 0.0661 0.0610 0.0630 61,815 -0.00(-3.05%)
Apr 25, 2017 0.0750 0.0750 0.0627 0.0650 171,983 -0.00(-7.08%)
Apr 24, 2017 0.0651 0.0764 0.0630 0.0699 215,471 +0.00(+7.45%)
Apr 21, 2017 0.0655 0.0800 0.0650 0.0651 86,165 -0.01(-10.82%)
Apr 20, 2017 0.0725 0.0800 0.0661 0.0730 74,284 -0.01(-8.64%)
Apr 19, 2017 0.0700 0.0799 0.0639 0.0799 96,294 +0.02(+27.43%)
Apr 18, 2017 0.0691 0.0700 0.0627 0.0627 79,935 -0.00(-7.04%)
Apr 17, 2017 0.0654 0.0698 0.0610 0.0674 69,927 +0.00(+7.74%)
Apr 13, 2017 0.0500 0.0799 0.0500 0.0626 234,546 +0.00(+0.00%)
Apr 12, 2017 0.0720 0.0825 0.0604 0.0626 192,080 -0.00(-4.28%)
Apr 11, 2017 0.0700 0.0724 0.0604 0.0654 175,822 -0.01(-9.17%)
Apr 10, 2017 0.0700 0.0879 0.0700 0.0720 164,366 +0.00(+2.86%)
Apr 07, 2017 0.0704 0.0810 0.0647 0.0700 281,150 -0.00(-6.48%)
Apr 06, 2017 0.0717 0.0848 0.0700 0.0748 154,437 +0.00(+4.54%)
Apr 05, 2017 0.0897 0.0998 0.0700 0.0716 166,573 -0.02(-20.00%)
Apr 04, 2017 0.0915 0.0999 0.0870 0.0895 140,804 +0.00(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.