Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 1.050 1.050 1.050 0 +0.02(+1.94%)
Jun 26, 2019 1.000 1.030 0.8200 1.030 8,654 +0.03(+3.00%)
Jun 25, 2019 1.050 1.050 1.000 1.000 3,134 -0.05(-4.76%)
Jun 24, 2019 1.150 1.150 1.050 1.050 11,562 -0.05(-4.55%)
Jun 21, 2019 1.000 1.100 0.8200 1.100 13,400 +0.10(+10.00%)
Jun 20, 2019 1.000 1.000 1.000 1.000 4,300 -0.05(-4.76%)
Jun 19, 2019 1.050 1.050 1.050 1.050 200 +0.03(+2.94%)
Jun 18, 2019 1.050 1.050 1.020 1.020 1,343 -0.07(-6.42%)
Jun 17, 2019 1.090 1.090 1.090 1.090 500 +0.00(+0.00%)
Jun 14, 2019 1.040 1.090 1.040 1.090 3,900 +0.00(+0.00%)
Jun 13, 2019 1.100 1.100 1.090 1.090 1,200 +0.04(+3.81%)
Jun 11, 2019 1.050 1.050 1.050 0 +0.05(+5.00%)
Jun 10, 2019 1.000 1.000 1.000 1.000 1,300 +0.00(+0.00%)
Jun 07, 2019 1.000 1.000 0.9000 1.000 1,200 -0.05(-4.76%)
Jun 05, 2019 1.050 1.050 1.050 0 -0.02(-1.87%)
Jun 04, 2019 1.070 1.070 1.070 1.070 200 +0.03(+2.88%)
May 30, 2019 1.040 1.040 1.040 0 +0.29(+38.67%)
May 29, 2019 1.050 1.050 0.7500 0.7500 1,190 -0.30(-28.57%)
May 28, 2019 1.050 1.050 1.050 1.050 200 +0.05(+5.00%)
May 23, 2019 1.000 1.000 1.000 0 -0.05(-4.76%)
May 21, 2019 1.050 1.050 1.050 0 +0.23(+27.55%)
May 20, 2019 1.060 1.060 0.8232 0.8232 1,000 -0.24(-22.34%)
May 17, 2019 1.020 1.060 1.000 1.060 26,100 +0.04(+3.92%)
May 16, 2019 1.050 1.250 0.8000 1.020 33,300 -0.03(-2.86%)
May 15, 2019 1.130 1.130 1.044 1.050 35,034 -0.07(-6.58%)
May 14, 2019 1.030 1.150 1.030 1.124 3,800 -0.02(-1.40%)
May 13, 2019 1.200 1.450 1.120 1.140 8,602 -0.01(-0.87%)
May 10, 2019 1.250 1.260 1.100 1.150 7,700 -0.10(-8.00%)
May 08, 2019 1.250 1.250 1.250 0 -0.05(-3.85%)
May 06, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
May 03, 2019 1.410 1.410 1.300 1.300 3,600 -0.30(-18.75%)
May 02, 2019 1.150 1.600 1.150 1.600 1,996 +0.40(+33.33%)
May 01, 2019 1.200 1.200 1.200 10 +0.00(+0.00%)
Apr 30, 2019 1.200 1.200 1.200 1.200 3,910 -0.06(-4.76%)
Apr 29, 2019 1.310 1.310 1.260 1.260 10,700 -0.05(-3.82%)
Apr 26, 2019 1.310 1.310 1.301 1.310 3,000 +0.07(+5.65%)
Apr 25, 2019 1.240 1.240 1.240 1.240 239 +0.09(+7.83%)
Apr 23, 2019 1.150 1.150 1.150 0 -0.14(-10.85%)
Apr 22, 2019 1.310 1.310 1.290 1.290 2,214 -0.02(-1.53%)
Apr 16, 2019 1.310 1.310 1.310 0 -0.01(-0.76%)
Apr 15, 2019 1.320 1.320 1.320 1.320 101 +0.01(+0.76%)
Apr 12, 2019 1.310 1.310 1.310 1.310 5,100 +0.08(+6.50%)
Apr 11, 2019 1.280 1.280 1.230 1.230 4,667 -0.09(-6.82%)
Apr 10, 2019 1.230 1.320 1.230 1.320 10,411 +0.00(+0.00%)
Apr 09, 2019 1.230 1.320 1.230 1.320 6,590 +0.02(+1.54%)
Apr 08, 2019 1.330 1.350 1.300 1.300 10,400 +0.00(+0.00%)
Apr 05, 2019 1.300 1.300 1.300 1.300 6,200 +0.15(+13.04%)
Apr 04, 2019 1.230 1.270 1.150 1.150 1,168 -0.08(-6.50%)
Apr 03, 2019 1.400 1.400 1.230 1.230 13,250 -0.17(-12.14%)
Apr 02, 2019 1.400 1.400 1.400 1.400 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.