Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.270 1.360 1.220 1.350 9,325 -0.15(-10.00%)
Jun 28, 2018 1.250 1.570 1.250 1.500 3,107 -0.10(-6.25%)
Jun 27, 2018 1.520 1.650 1.520 1.600 2,370 +0.08(+5.26%)
Jun 26, 2018 1.650 1.650 1.520 1.520 590 -0.13(-7.88%)
Jun 25, 2018 1.670 1.700 1.650 1.650 4,864 +0.00(+0.00%)
Jun 22, 2018 1.700 1.700 1.570 1.650 15,939 -0.05(-2.94%)
Jun 21, 2018 1.700 1.790 1.630 1.700 17,669 +0.03(+1.80%)
Jun 20, 2018 1.550 1.690 1.400 1.670 6,553 +0.13(+8.44%)
Jun 19, 2018 1.810 1.810 1.540 1.540 13,664 -0.21(-12.00%)
Jun 18, 2018 1.510 1.750 1.500 1.750 17,966 +0.20(+12.90%)
Jun 15, 2018 1.850 1.850 1.550 31,703 -0.30(-16.22%)
Jun 14, 2018 2.210 2.480 1.800 1.850 54,721 -0.40(-17.78%)
Jun 13, 2018 1.700 3.350 1.700 2.250 112,181 +0.61(+37.20%)
Jun 12, 2018 1.400 1.780 1.350 1.640 28,357 +0.32(+24.24%)
Jun 11, 2018 0.9400 1.600 0.9400 1.320 75,925 +0.39(+41.94%)
Jun 08, 2018 0.8500 0.9300 0.8500 0.9300 19,360 +0.11(+13.41%)
Jun 07, 2018 0.7800 0.8700 0.7301 0.8200 42,364 +0.04(+5.13%)
Jun 06, 2018 0.7550 0.7800 0.7550 0.7800 4,102 +0.05(+6.12%)
Jun 05, 2018 0.7500 0.7600 0.7100 0.7350 6,860 +0.03(+3.52%)
Jun 04, 2018 0.6800 0.7100 0.6400 0.7100 13,600 +0.03(+4.41%)
Jun 01, 2018 0.6550 0.6800 0.6550 0.6800 31,789 +0.03(+4.62%)
May 31, 2018 0.6300 0.6500 0.6300 0.6500 5,292 +0.04(+6.56%)
May 30, 2018 0.6100 0.6100 0.6100 0.6100 23,968 -0.01(-1.45%)
May 29, 2018 0.6190 0.6190 0.6190 0.6190 1,250 +0.01(+1.64%)
May 25, 2018 0.6090 0.6090 0.6090 0 +0.02(+4.10%)
May 24, 2018 0.5850 0.5850 0.5850 0.5850 1,322 -0.04(-5.65%)
May 23, 2018 0.6100 0.6200 0.6100 0.6200 6,300 +0.05(+7.83%)
May 22, 2018 0.5750 0.5750 0.5750 0.5750 1,500 -0.00(-0.52%)
May 21, 2018 0.5900 0.6200 0.5450 0.5780 23,184 -0.01(-1.87%)
May 18, 2018 0.5900 0.6000 0.5890 0.5890 2,000 +0.08(+15.47%)
May 17, 2018 0.5350 0.5900 0.4900 0.5101 6,140 -0.05(-8.91%)
May 16, 2018 0.5900 0.5900 0.5600 0.5600 34,289 -0.03(-5.08%)
May 15, 2018 0.5850 0.5900 0.5850 0.5900 7,200 +0.04(+7.27%)
May 14, 2018 0.5600 0.5800 0.5499 0.5500 17,760 -0.01(-1.79%)
May 11, 2018 0.5600 0.5700 0.5500 0.5600 30,975 +0.04(+7.69%)
May 10, 2018 0.5200 0.5200 0.5200 0.5200 21,158 -0.04(-6.31%)
May 09, 2018 0.5700 0.5700 0.5500 0.5550 2,200 +0.06(+12.12%)
May 08, 2018 0.5690 0.5700 0.4950 0.4950 13,900 -0.07(-11.61%)
May 07, 2018 0.5450 0.5600 0.5450 0.5600 4,017 +0.02(+3.70%)
May 04, 2018 0.5300 0.5400 0.5300 0.5400 750 +0.01(+1.89%)
May 03, 2018 0.5300 0.5300 0.5300 0.5300 500 +0.01(+1.92%)
May 02, 2018 0.5200 0.5200 0.5200 0.5200 650 -0.01(-1.89%)
May 01, 2018 0.5300 0.5300 0.5300 0.5300 300 +0.00(+0.00%)
Apr 30, 2018 0.5300 0.5300 0.4650 0.5300 5,500 +0.00(+0.00%)
Apr 27, 2018 0.5300 0.5300 0.5300 0.5300 250 +0.01(+1.92%)
Apr 26, 2018 0.5300 0.5300 0.5100 0.5200 5,960 +0.04(+7.22%)
Apr 24, 2018 0.4850 0.4850 0.4850 0 -0.05(-8.49%)
Apr 23, 2018 0.5300 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Apr 20, 2018 0.5300 0.5300 0.5300 0.5300 150 +0.00(+0.00%)
Apr 19, 2018 0.5200 0.5300 0.5200 0.5300 753 +0.00(+0.00%)
Apr 18, 2018 0.5300 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Apr 17, 2018 0.5300 0.5300 0.5300 0.5300 1,200 +0.00(+0.00%)
Apr 16, 2018 0.5300 0.5300 0.5300 0.5300 300 +0.01(+1.92%)
Apr 13, 2018 0.5098 0.5350 0.5098 0.5200 800 +0.01(+1.96%)
Apr 12, 2018 0.5000 0.5100 0.4375 0.5100 7,244 +0.01(+2.00%)
Apr 10, 2018 0.5000 0.5000 0.5000 60 +0.00(+0.00%)
Apr 09, 2018 0.5000 0.5000 0.4350 0.5000 1,250 +0.00(+0.00%)
Apr 05, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 04, 2018 0.5000 0.5000 0.5000 0.5000 151 +0.00(+0.00%)
Apr 03, 2018 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.