Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0566 +0.0016 (+2.91%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0850 0.0900 0.0770 0.0800 21,539 -0.01(-5.88%)
Jun 29, 2022 0.0660 0.0850 0.0660 0.0850 16,550 +0.00(+2.41%)
Jun 28, 2022 0.0920 0.0920 0.0740 0.0830 27,816 +0.01(+16.90%)
Jun 27, 2022 0.0657 0.0740 0.0657 0.0710 14,200 +0.00(+0.00%)
Jun 24, 2022 0.0710 0.0710 0.0710 0.0710 100 +0.00(+0.00%)
Jun 23, 2022 0.0790 0.0847 0.0710 0.0710 6,700 -0.01(-14.77%)
Jun 22, 2022 0.0838 0.0838 0.0833 0.0833 12,000 +0.01(+15.69%)
Jun 21, 2022 0.0840 0.0848 0.0720 0.0720 5,198 -0.00(-4.38%)
Jun 17, 2022 0.0753 0.0933 0.0688 0.0753 120,894 -0.01(-15.77%)
Jun 16, 2022 0.0816 0.0894 0.0720 0.0894 38,400 +0.01(+6.43%)
Jun 15, 2022 0.0755 0.1010 0.0690 0.0840 69,343 +0.00(+3.32%)
Jun 14, 2022 0.0802 0.0825 0.0800 0.0813 36,219 -0.01(-9.47%)
Jun 13, 2022 0.0800 0.0912 0.0800 0.0898 37,446 -0.01(-8.18%)
Jun 10, 2022 0.0825 0.0978 0.0825 0.0978 2,000 +0.01(+7.24%)
Jun 09, 2022 0.0940 0.0940 0.0912 0.0912 35,367 -0.00(-3.70%)
Jun 08, 2022 0.0947 0.0947 0.0947 0.0947 9,000 -0.00(-0.32%)
Jun 07, 2022 0.0878 0.0968 0.0838 0.0950 23,499 +0.00(+4.40%)
Jun 06, 2022 0.0968 0.0968 0.0910 0.0910 3,737 -0.00(-2.15%)
Jun 03, 2022 0.0930 0.0930 0.0930 0.0930 100 -0.00(-0.53%)
Jun 02, 2022 0.0850 0.0971 0.0822 0.0935 40,065 -0.02(-14.22%)
Jun 01, 2022 0.0990 0.1090 0.0990 0.1090 25,007 +0.00(+2.25%)
May 31, 2022 0.0900 0.1067 0.0900 0.1066 58,691 -0.00(-3.09%)
May 27, 2022 0.1048 0.1100 0.0970 0.1100 44,010 +0.01(+7.63%)
May 26, 2022 0.1100 0.1100 0.0977 0.1022 5,438 -0.01(-7.09%)
May 25, 2022 0.1100 0.1100 0.1100 0.1100 8,248 +0.00(+1.10%)
May 24, 2022 0.1088 0.1088 0.1088 0.1088 275 +0.00(+3.82%)
May 23, 2022 0.1100 0.1100 0.0995 0.1048 14,438 +0.00(+4.80%)
May 20, 2022 0.1095 0.1118 0.1000 0.1000 13,501 +0.01(+5.60%)
May 19, 2022 0.1010 0.1010 0.0947 0.0947 2,328 -0.00(-1.66%)
May 18, 2022 0.0975 0.1000 0.0850 0.0963 14,500 -0.00(-0.72%)
May 16, 2022 0.0970 61 +0.02(+21.25%)
May 13, 2022 0.0880 0.0979 0.0800 0.0800 118,738 +0.00(+0.00%)
May 12, 2022 0.0685 0.0850 0.0685 0.0800 51,250 -0.00(-0.25%)
May 11, 2022 0.0850 0.0980 0.0661 0.0802 183,725 -0.01(-11.18%)
May 10, 2022 0.0921 0.0931 0.0850 0.0903 8,717 +0.01(+7.63%)
May 09, 2022 0.0916 0.1054 0.0797 0.0839 45,847 -0.02(-16.10%)
May 06, 2022 0.0998 0.1029 0.0900 0.1000 94,634 +0.00(+1.94%)
May 05, 2022 0.1025 0.1025 0.0981 0.0981 34,500 -0.00(-1.41%)
May 04, 2022 0.1001 0.1001 0.0900 0.0995 52,363 -0.00(-2.45%)
May 03, 2022 0.1050 0.1074 0.0933 0.1020 118,750 -0.01(-9.97%)
May 02, 2022 0.1019 0.1133 0.0999 0.1133 6,298 +0.01(+8.21%)
Apr 29, 2022 0.1130 0.1130 0.1036 0.1047 16,500 +0.00(+3.36%)
Apr 28, 2022 0.1060 0.1060 0.0934 0.1013 138,399 +0.00(+0.50%)
Apr 27, 2022 0.1008 0.1008 0.1000 0.1008 35,004 -0.00(-3.36%)
Apr 26, 2022 0.1100 0.1100 0.1012 0.1043 42,540 -0.00(-1.70%)
Apr 25, 2022 0.1000 0.1162 0.1000 0.1061 63,828 -0.00(-3.55%)
Apr 22, 2022 0.1075 0.1100 0.1055 0.1100 46,862 -0.01(-4.93%)
Apr 21, 2022 0.1159 0.1159 0.1157 0.1157 550 -0.00(-1.95%)
Apr 20, 2022 0.1320 0.1320 0.1084 0.1180 33,186 +0.00(+2.70%)
Apr 19, 2022 0.1172 0.1200 0.1149 0.1149 28,355 -0.00(-2.05%)
Apr 18, 2022 0.1149 0.1173 0.1034 0.1173 20,802 +0.01(+12.79%)
Apr 14, 2022 0.1100 0.1134 0.1040 0.1040 12,895 -0.01(-8.69%)
Apr 13, 2022 0.1200 0.1220 0.1139 0.1139 34,590 -0.00(-0.52%)
Apr 12, 2022 0.1144 0.1145 0.1144 0.1145 31,501 -0.01(-6.15%)
Apr 11, 2022 0.1190 0.1220 0.1190 0.1220 12,698 +0.01(+7.02%)
Apr 08, 2022 0.1220 0.1220 0.1140 0.1140 54,902 -0.00(-3.80%)
Apr 07, 2022 0.1185 0.1185 0.1185 0.1185 228 +0.00(+2.95%)
Apr 06, 2022 0.1220 0.1220 0.1101 0.1151 20,156 -0.01(-5.66%)
Apr 05, 2022 0.1220 0.1220 0.1220 0.1220 15,000 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1230 0.0963 0.1220 195,343 +0.01(+11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.