Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

12 Retech Corp (OP: RETC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0011 0.0011 0.0007 0.0008 1,680,115,968 -0.00(-20.00%)
Jun 29, 2021 0.0017 0.0021 0.0009 0.0010 3,165,327,360 -0.00(-41.18%)
Jun 28, 2021 0.0017 0.0020 0.0013 0.0017 335,189,088 +0.00(+0.00%)
Jun 25, 2021 0.0017 0.0019 0.0015 0.0017 530,593,312 -0.00(-10.53%)
Jun 24, 2021 0.0024 0.0029 0.0016 0.0019 2,417,848,320 -0.00(-13.64%)
Jun 23, 2021 0.0010 0.0026 0.0009 0.0022 2,805,701,120 +0.00(+120.00%)
Jun 22, 2021 0.0010 0.0011 0.0009 0.0010 217,080,576 +0.00(+0.00%)
Jun 21, 2021 0.0010 0.0011 0.0010 0.0010 283,173,600 +0.00(+11.11%)
Jun 18, 2021 0.0009 0.0010 0.0008 0.0009 161,803,728 +0.00(+0.00%)
Jun 17, 2021 0.0009 0.0010 0.0008 0.0009 135,005,776 +0.00(+0.00%)
Jun 16, 2021 0.0008 0.0009 0.0008 0.0009 144,583,568 +0.00(+0.00%)
Jun 15, 2021 0.0010 0.0010 0.0008 0.0009 260,314,224 -0.00(-10.00%)
Jun 14, 2021 0.0008 0.0010 0.0008 0.0010 363,949,952 +0.00(+11.11%)
Jun 11, 2021 0.0009 0.0009 0.0008 0.0009 296,843,200 +0.00(+0.00%)
Jun 10, 2021 0.0010 0.0010 0.0008 0.0009 246,490,400 +0.00(+0.00%)
Jun 09, 2021 0.0008 0.0011 0.0008 0.0009 428,450,848 -0.00(-10.00%)
Jun 08, 2021 0.0009 0.0010 0.0008 0.0010 461,732,800 +0.00(+11.11%)
Jun 07, 2021 0.0009 0.0010 0.0008 0.0009 429,138,208 +0.00(+0.00%)
Jun 04, 2021 0.0010 0.0010 0.0008 0.0009 270,043,104 -0.00(-10.00%)
Jun 03, 2021 0.0011 0.0011 0.0009 0.0010 197,666,032 -0.00(-9.09%)
Jun 02, 2021 0.0012 0.0012 0.0010 0.0011 247,376,208 +0.00(+0.00%)
Jun 01, 2021 0.0013 0.0013 0.0011 0.0011 220,629,120 -0.00(-8.33%)
May 28, 2021 0.0012 0.0013 0.0010 0.0012 192,201,648 +0.00(+0.00%)
May 27, 2021 0.0011 0.0012 0.0009 0.0012 689,343,488 +0.00(+9.09%)
May 26, 2021 0.0013 0.0014 0.0010 0.0011 705,787,136 -0.00(-15.38%)
May 25, 2021 0.0011 0.0017 0.0011 0.0013 2,609,108,992 -0.00(-65.79%)
May 24, 2021 0.0048 0.0049 0.0037 0.0038 500,132,064 -0.00(-9.52%)
May 21, 2021 0.0039 0.0043 0.0036 0.0042 322,485,664 +0.00(+13.51%)
May 20, 2021 0.0046 0.0046 0.0035 0.0037 453,166,464 -0.00(-15.91%)
May 19, 2021 0.0050 0.0053 0.0042 0.0044 973,957,824 -0.00(-38.89%)
May 18, 2021 0.0069 0.0074 0.0061 0.0072 411,548,512 +0.00(+4.35%)
May 17, 2021 0.0064 0.0071 0.0056 0.0069 351,952,384 +0.00(+16.95%)
May 14, 2021 0.0071 0.0071 0.0056 0.0059 497,744,736 -0.00(-14.49%)
May 13, 2021 0.0082 0.0082 0.0066 0.0069 392,920,128 -0.00(-15.85%)
May 12, 2021 0.0091 0.0092 0.0074 0.0082 626,518,336 +0.00(+1.23%)
May 11, 2021 0.0074 0.0094 0.0065 0.0081 911,560,384 +0.00(+26.56%)
May 10, 2021 0.0068 0.0073 0.0058 0.0064 665,464,768 +0.00(+3.23%)
May 07, 2021 0.0056 0.0073 0.0056 0.0062 1,559,700,864 -0.00(-33.33%)
May 06, 2021 0.0128 0.0160 0.0090 0.0093 1,958,638,976 +0.00(+32.86%)
May 05, 2021 0.0081 0.0084 0.0066 0.0070 697,063,168 -0.00(-12.50%)
May 04, 2021 0.0051 0.0096 0.0041 0.0080 1,912,869,248 +0.00(+48.15%)
May 03, 2021 0.0078 0.0078 0.0051 0.0054 421,186,688 -0.00(-23.94%)
Apr 30, 2021 0.0083 0.0083 0.0067 0.0071 273,422,400 -0.00(-6.58%)
Apr 29, 2021 0.0087 0.0087 0.0062 0.0076 862,734,272 +0.00(+2.70%)
Apr 28, 2021 0.0072 0.0099 0.0051 0.0074 1,319,847,552 +0.00(+15.62%)
Apr 27, 2021 0.0094 0.0095 0.0061 0.0064 1,269,965,568 -0.00(-34.02%)
Apr 26, 2021 0.0029 0.0103 0.0028 0.0097 3,073,139,200 +0.01(+259.26%)
Apr 23, 2021 0.0018 0.0032 0.0016 0.0027 358,019,712 +0.00(+58.82%)
Apr 22, 2021 0.0024 0.0024 0.0016 0.0017 210,412,224 -0.00(-19.05%)
Apr 21, 2021 0.0013 0.0025 0.0013 0.0021 740,511,168 +0.00(+61.54%)
Apr 20, 2021 0.0010 0.0013 0.0010 0.0013 99,690,784 +0.00(+18.18%)
Apr 19, 2021 0.0009 0.0011 0.0007 0.0011 273,643,584 +0.00(+22.22%)
Apr 16, 2021 0.0010 0.0011 0.0009 0.0009 51,717,596 -0.00(-10.00%)
Apr 15, 2021 0.0012 0.0013 0.0010 0.0010 47,763,736 -0.00(-9.09%)
Apr 14, 2021 0.0010 0.0015 0.0010 0.0011 139,513,536 +0.00(+10.00%)
Apr 13, 2021 0.0010 0.0011 0.0009 0.0010 113,134,072 -0.00(-9.09%)
Apr 12, 2021 0.0010 0.0012 0.0010 0.0011 125,881,312 +0.00(+0.00%)
Apr 09, 2021 0.0010 0.0012 0.0009 0.0011 77,175,000 +0.00(+22.22%)
Apr 08, 2021 0.0009 0.0010 0.0009 0.0009 28,789,808 -0.00(-10.00%)
Apr 07, 2021 0.0011 0.0011 0.0009 0.0010 11,286,999 +0.00(+11.11%)
Apr 06, 2021 0.0010 0.0011 0.0009 0.0009 37,174,132 -0.00(-10.00%)
Apr 05, 2021 0.0013 0.0013 0.0008 0.0010 90,784,288 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.