Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct View Holdings Inc (OP: DIRV )

N/A UNCHANGED
Last Price Updated: 2:50 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0409 0.0420 0.0400 0.0420 42,000 +0.00(+5.00%)
Jun 29, 2017 0.0425 0.0425 0.0400 0.0400 67,544 +0.00(+11.11%)
Jun 28, 2017 0.0400 0.0440 0.0360 0.0360 79,792 -0.00(-1.48%)
Jun 27, 2017 0.0352 0.0380 0.0352 0.0365 106,873 +0.00(+12.43%)
Jun 26, 2017 0.0350 0.0350 0.0325 0.0325 46,352 -0.00(-7.14%)
Jun 23, 2017 0.0310 0.0374 0.0310 0.0350 79,991 +0.01(+16.67%)
Jun 22, 2017 0.0320 0.0350 0.0270 0.0300 105,843 -0.01(-20.00%)
Jun 21, 2017 0.0382 0.0400 0.0317 0.0375 82,754 -0.00(-6.25%)
Jun 20, 2017 0.0490 0.0490 0.0300 0.0400 122,320 -0.01(-18.37%)
Jun 19, 2017 0.0441 0.0490 0.0400 0.0490 35,763 +0.00(+8.89%)
Jun 16, 2017 0.0460 0.0500 0.0441 0.0450 40,050 -0.00(-2.17%)
Jun 15, 2017 0.0466 0.0466 0.0450 0.0460 32,999 +0.00(+4.31%)
Jun 14, 2017 0.0441 0.0500 0.0441 0.0441 44,367 +0.00(+0.00%)
Jun 13, 2017 0.0455 0.0500 0.0441 0.0441 19,659 -0.00(-2.22%)
Jun 12, 2017 0.0550 0.0550 0.0440 0.0451 90,022 -0.01(-18.00%)
Jun 09, 2017 0.0510 0.0550 0.0480 0.0550 215,182 +0.00(+0.37%)
Jun 08, 2017 0.0550 0.0550 0.0548 0.0548 49,637 -0.00(-0.37%)
Jun 07, 2017 0.0650 0.0650 0.0550 0.0550 27,355 -0.01(-15.38%)
Jun 06, 2017 0.0704 0.0780 0.0550 0.0650 249,422 -0.00(-4.41%)
Jun 05, 2017 0.0788 0.0788 0.0680 0.0680 47,007 -0.01(-13.60%)
Jun 02, 2017 0.0700 0.0788 0.0650 0.0787 160,321 +0.01(+21.08%)
Jun 01, 2017 0.0610 0.0730 0.0500 0.0650 555,757 +0.02(+44.44%)
May 31, 2017 0.0600 0.0600 0.0450 0.0450 76,367 -0.01(-10.00%)
May 30, 2017 0.0675 0.0675 0.0500 0.0500 122,105 -0.01(-16.67%)
May 26, 2017 0.0600 0.0750 0.0510 0.0600 143,681 +0.01(+17.65%)
May 25, 2017 0.0476 0.0550 0.0400 0.0510 89,916 +0.01(+26.87%)
May 24, 2017 0.0600 0.0800 0.0401 0.0402 167,815 -0.04(-49.75%)
May 23, 2017 0.0600 0.1000 0.0600 0.0800 69,193 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.