Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6298 0.6298 0.5600 0.5700 17,763 +0.06(+12.14%)
Jun 29, 2021 0.6072 0.6121 0.5083 0.5083 29,595 -0.01(-2.25%)
Jun 28, 2021 0.5152 0.5756 0.5152 0.5200 44,819 +0.00(+0.00%)
Jun 25, 2021 0.4385 0.5286 0.4269 0.5200 29,286 +0.00(+0.00%)
Jun 24, 2021 0.4710 0.5200 0.4710 0.5200 51,128 +0.07(+16.49%)
Jun 23, 2021 0.4464 0.4464 0.4464 0.4464 8,020 +0.01(+1.16%)
Jun 22, 2021 0.4128 0.4413 0.3886 0.4413 18,222 -0.00(-0.59%)
Jun 21, 2021 0.4348 0.4445 0.4348 0.4439 10,805 +0.03(+5.99%)
Jun 18, 2021 0.4000 0.4375 0.4000 0.4188 6,283 -0.00(-0.05%)
Jun 17, 2021 0.4637 0.4637 0.4190 0.4190 7,900 -0.02(-4.77%)
Jun 16, 2021 0.4400 0.4400 0.4400 0.4400 5,070 -0.01(-2.22%)
Jun 14, 2021 0.4500 0.4500 0.4500 44 -0.01(-2.70%)
Jun 11, 2021 0.4548 0.4625 0.4548 0.4625 2,320 +0.05(+11.10%)
Jun 10, 2021 0.4001 0.4350 0.4001 0.4163 31,273 +0.00(+1.02%)
Jun 09, 2021 0.4500 0.5000 0.4121 0.4121 42,765 -0.04(-8.42%)
Jun 08, 2021 0.4500 0.4500 0.4500 0.4500 275 +0.00(+0.00%)
Jun 07, 2021 0.4995 0.4995 0.4500 0.4500 1,403 -0.01(-1.81%)
Jun 04, 2021 0.4578 0.4583 0.4441 0.4583 8,600 -0.00(-0.33%)
Jun 03, 2021 0.4250 0.4663 0.4250 0.4598 13,700 +0.04(+10.74%)
Jun 02, 2021 0.4251 0.4322 0.4092 0.4152 31,820 -0.04(-9.01%)
Jun 01, 2021 0.4126 0.4990 0.4099 0.4563 53,485 -0.01(-3.02%)
May 28, 2021 0.4197 0.4705 0.4197 0.4705 32,002 +0.02(+5.00%)
May 27, 2021 0.4448 0.4705 0.4448 0.4481 11,161 -0.02(-4.66%)
May 26, 2021 0.4690 0.4700 0.4550 0.4700 9,500 +0.00(+0.00%)
May 25, 2021 0.4478 0.4700 0.4455 0.4700 9,286 +0.00(+1.03%)
May 21, 2021 0.4652 0.4652 0.4652 20 -0.02(-3.33%)
May 20, 2021 0.4510 0.4812 0.4510 0.4812 1,940 +0.03(+6.98%)
May 19, 2021 0.3767 0.4838 0.3767 0.4498 5,358 -0.00(-1.06%)
May 18, 2021 0.4541 0.4548 0.4540 0.4546 10,500 -0.03(-5.59%)
May 17, 2021 0.4752 0.4865 0.4471 0.4815 12,840 +0.03(+5.94%)
May 14, 2021 0.3795 0.4969 0.3795 0.4545 7,755 -0.02(-3.38%)
May 13, 2021 0.4767 0.5000 0.4600 0.4704 13,807 -0.02(-4.89%)
May 12, 2021 0.5400 0.5400 0.4856 0.4946 21,639 -0.03(-5.18%)
May 11, 2021 0.5100 0.5219 0.5100 0.5216 541 +0.00(+0.66%)
May 10, 2021 0.4900 0.5225 0.4900 0.5182 5,000 -0.01(-1.78%)
May 07, 2021 0.5103 0.5276 0.4800 0.5276 23,823 -0.00(-0.36%)
May 06, 2021 0.5407 0.5407 0.5105 0.5295 7,281 +0.01(+1.65%)
May 05, 2021 0.5647 0.5647 0.5207 0.5209 24,134 -0.03(-5.36%)
May 04, 2021 0.5863 0.5944 0.5396 0.5504 33,879 -0.02(-4.19%)
May 03, 2021 0.6412 0.6412 0.5334 0.5745 40,302 +0.01(+2.15%)
Apr 30, 2021 0.5105 0.5649 0.5105 0.5624 37,300 +0.02(+3.19%)
Apr 29, 2021 0.5333 0.5713 0.5328 0.5450 8,150 +0.00(+0.37%)
Apr 28, 2021 0.5645 0.5645 0.5303 0.5430 19,904 +0.01(+2.05%)
Apr 27, 2021 0.4462 0.5322 0.4462 0.5321 685 -0.00(-0.75%)
Apr 26, 2021 0.6496 0.6496 0.5361 0.5361 966 -0.01(-1.81%)
Apr 23, 2021 0.5357 0.5483 0.5270 0.5460 8,900 +0.02(+3.55%)
Apr 22, 2021 0.5256 0.5300 0.5109 0.5273 11,089 -0.01(-1.22%)
Apr 21, 2021 0.6341 0.6341 0.5250 0.5338 12,456 -0.00(-0.41%)
Apr 20, 2021 0.5336 0.5416 0.5325 0.5360 29,004 -0.01(-0.98%)
Apr 19, 2021 0.6192 0.6192 0.5345 0.5413 31,230 -0.01(-0.95%)
Apr 16, 2021 0.5465 0.5465 0.5465 0.5465 1,000 -0.01(-1.96%)
Apr 15, 2021 0.5237 0.5574 0.5237 0.5574 540 +0.02(+3.88%)
Apr 14, 2021 0.4695 0.5366 0.4390 0.5366 600 -0.00(-0.43%)
Apr 13, 2021 0.5100 0.5389 0.5100 0.5389 3,294 +0.00(+0.24%)
Apr 12, 2021 0.5144 0.5376 0.5144 0.5376 1,530 -0.02(-4.07%)
Apr 09, 2021 0.5495 0.5604 0.5495 0.5604 12,500 +0.02(+3.36%)
Apr 08, 2021 0.5334 0.5422 0.5243 0.5422 22,483 +0.01(+1.02%)
Apr 07, 2021 0.5367 0.5367 0.5367 4 +0.00(+0.00%)
Apr 06, 2021 0.5367 0.5367 0.5367 0.5367 1,000 +0.03(+5.24%)
Apr 05, 2021 0.4149 0.5312 0.4096 0.5100 13,527 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.