Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2020 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Jun 19, 2020 0.3850 0.3850 0.3850 0 +0.04(+10.19%)
Jun 18, 2020 0.3700 0.4000 0.3494 0.3494 5,128 -0.04(-10.41%)
Jun 17, 2020 0.3900 0.3900 0.3900 0.3900 20,000 +0.03(+7.59%)
Jun 16, 2020 0.3625 0.3625 0.3625 0.3625 16,000 +0.02(+6.81%)
Jun 12, 2020 0.3394 0.3394 0.3394 0 -0.02(-5.72%)
Jun 09, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jun 08, 2020 0.3500 0.3500 0.3500 0.3500 400 +0.01(+3.43%)
Jun 04, 2020 0.3384 0.3384 0.3384 0 -0.02(-6.00%)
May 28, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 27, 2020 0.3700 0.3700 0.3700 0.3700 1,200 +0.01(+2.07%)
May 21, 2020 0.3625 0.3625 0.3625 0 -0.01(-3.33%)
May 19, 2020 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
May 18, 2020 0.3800 0.3800 0.3800 0.3800 125 +0.01(+3.40%)
May 15, 2020 0.3826 0.3826 0.3675 0.3675 1,500 -0.02(-3.92%)
May 13, 2020 0.3825 0.3825 0.3825 0 +0.00(+0.66%)
May 05, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 04, 2020 0.3800 0.3800 0.3800 0.3800 5,750 -0.10(-20.83%)
Apr 28, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 24, 2020 0.4800 0.4800 0.4800 0 +0.04(+10.34%)
Apr 23, 2020 0.4350 0.4350 0.4350 0.4350 299 -0.02(-4.40%)
Apr 22, 2020 0.4550 0.4550 0.4550 0.4550 200 +0.02(+3.41%)
Apr 21, 2020 0.4400 0.4400 0.4400 92 +0.00(+0.00%)
Apr 20, 2020 0.4400 0.4400 0.4400 0.4400 500 -0.01(-2.44%)
Apr 16, 2020 0.4510 0.4510 0.4510 0 +0.02(+4.88%)
Apr 15, 2020 0.4300 0.4300 0.4300 4 +0.00(+0.00%)
Apr 14, 2020 0.4475 0.4475 0.4300 0.4300 8,000 -0.04(-7.53%)
Apr 13, 2020 0.4650 0.4650 0.4650 0.4650 1,485 +0.00(+0.00%)
Apr 07, 2020 0.4650 0.4650 0.4650 0 -0.05(-9.71%)
Apr 06, 2020 0.4700 0.5150 0.4700 0.5150 381 +0.04(+7.29%)
Apr 03, 2020 0.5050 0.5050 0.4800 0.4800 4,000 -0.03(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.