Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.1006 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.8800 0.8800 0.8800 0.8800 2,000 +0.03(+3.53%)
Jun 22, 2011 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Jun 20, 2011 0.8400 0.8400 0.8400 0 -0.01(-0.59%)
Jun 15, 2011 0.8450 0.8450 0.8450 0 -0.01(-1.17%)
Jun 10, 2011 0.8550 0.8550 0.8550 0 -0.02(-1.72%)
Jun 09, 2011 0.8700 0.8700 0.8700 0.8700 4,000 -0.01(-1.01%)
May 31, 2011 0.8789 0.8789 0.8789 0 -0.01(-1.09%)
May 24, 2011 0.8899 0.8899 0.8886 0.8886 16,000 -0.00(-0.16%)
May 23, 2011 0.8900 0.8900 0.8900 0.8900 11,182 +0.04(+4.56%)
May 18, 2011 0.8512 0.8512 0.8512 0.8512 0 +0.02(+1.94%)
May 17, 2011 0.8700 0.8700 0.8350 0.8350 33,000 -0.02(-1.76%)
May 10, 2011 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Apr 18, 2011 0.8700 0.8700 0.8700 0 -0.01(-1.64%)
Apr 15, 2011 0.8845 0.8845 0.8845 0.8845 10,000 -0.00(-0.06%)
Apr 08, 2011 0.8850 0.8850 0.8850 0.8850 0 +0.02(+1.72%)
Apr 04, 2011 0.8700 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.