Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0531 0.0531 0.0300 0.0300 115,154 -0.02(-43.50%)
Jun 29, 2016 0.0400 0.0600 0.0300 0.0531 270,332 +0.01(+32.75%)
Jun 28, 2016 0.0500 0.0500 0.0300 0.0400 104,634 -0.01(-20.00%)
Jun 27, 2016 0.0850 0.0850 0.0500 0.0500 31,824 -0.01(-16.67%)
Jun 24, 2016 0.0600 0.0900 0.0500 0.0600 277,889 +0.00(+0.00%)
Jun 23, 2016 0.1902 0.2000 0.0600 0.0600 268,525 -0.13(-68.42%)
Jun 22, 2016 0.1116 0.1900 0.0992 0.1900 64,642 +0.14(+280.00%)
Jun 21, 2016 0.0500 0.2000 0.0500 0.0500 74,180 -0.92(-94.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.