Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2017 803.70 803.70 803.70 0 +12.60(+1.59%)
Jun 15, 2017 791.10 791.10 791.10 0 -6.45(-0.81%)
Jun 14, 2017 797.55 797.55 797.55 797.55 11 +40.70(+5.38%)
Jun 07, 2017 756.85 756.85 756.85 0 +0.00(+0.00%)
Jun 06, 2017 764.00 768.00 756.85 756.85 33 +29.85(+4.11%)
Jun 05, 2017 754.80 754.80 727.00 727.00 200 -28.90(-3.82%)
May 31, 2017 755.90 755.90 755.90 0 -1.10(-0.15%)
May 30, 2017 757.00 757.00 757.00 757.00 1 +30.80(+4.24%)
May 25, 2017 726.20 726.20 726.20 0 +10.30(+1.44%)
May 22, 2017 715.90 715.90 715.90 0 +13.30(+1.89%)
May 18, 2017 702.60 702.60 702.60 0 -1.05(-0.15%)
May 17, 2017 703.65 703.65 703.65 703.65 1 +7.55(+1.08%)
May 12, 2017 696.10 696.10 696.10 0 -7.70(-1.09%)
May 04, 2017 703.80 703.80 703.80 0 -13.55(-1.89%)
May 01, 2017 717.35 717.35 717.35 0 +22.90(+3.30%)
Apr 28, 2017 694.45 694.45 694.45 694.45 25 -0.55(-0.08%)
Apr 19, 2017 695.00 695.00 695.00 0 +1.70(+0.25%)
Apr 18, 2017 693.30 693.30 693.30 693.30 2 +1.80(+0.26%)
Apr 17, 2017 691.50 691.50 691.50 691.50 2 +20.35(+3.03%)
Apr 13, 2017 671.15 671.15 671.15 671.15 4 -8.55(-1.26%)
Apr 06, 2017 679.70 679.70 679.70 0 -18.05(-2.59%)
Apr 05, 2017 687.05 697.75 687.05 697.75 5 +5.75(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.