Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0002 0.0002 0.0001 0.0001 405,000 -0.00(-50.00%)
May 29, 2024 0.0002 20 +0.00(+0.00%)
May 28, 2024 0.0002 0.0002 0.0002 0.0002 2,510,000 +0.00(+0.00%)
May 24, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 23, 2024 0.0002 0.0002 0.0002 0.0002 98,283 +0.00(+0.00%)
May 22, 2024 0.0001 0.0002 0.0001 0.0002 204,066 +0.00(+100.00%)
May 21, 2024 0.0002 0.0002 0.0001 0.0001 1,171,599 +0.00(+0.00%)
May 20, 2024 0.0001 0.0002 0.0001 0.0001 92,544 -0.00(-50.00%)
May 17, 2024 0.0002 0.0002 0.0002 0.0002 2,039,998 +0.00(+0.00%)
May 15, 2024 0.0002 0 +0.00(+100.00%)
May 13, 2024 0.0001 0 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 4,501 +0.00(+0.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0001 1,103,000 -0.00(-50.00%)
May 08, 2024 0.0001 0.0002 0.0001 0.0002 130,000 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
May 06, 2024 0.0002 0.0002 0.0002 0.0002 315,855 +0.00(+0.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0002 14,050,000 +0.00(+100.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0001 1,478,052 -0.00(-50.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 11,589,668 +0.00(+100.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 102,913,944 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 430,000 -0.00(-50.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 2,025,000 +0.00(+100.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 1,840,204 -0.00(-50.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 1,001,366 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 200 +0.00(+100.00%)
Apr 19, 2024 0.0001 0 -0.00(-50.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 10,535,501 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0002 26,017,964 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0003 0.0001 0.0002 696,417,600 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 906,500 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0002 15,000,300 +0.00(+100.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 111,000 -0.00(-50.00%)
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 110,150 +0.00(+100.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 125,967 -0.00(-50.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 7,618,488 +0.00(+100.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 15,002 +0.00(+100.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0001 374,891,680 -0.00(-50.00%)
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.