Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jun 26, 2019 0.0012 0.0012 0.0012 0.0012 931,500 -0.00(-7.69%)
Jun 25, 2019 0.0013 0.0013 0.0013 0.0013 77,000 +0.00(+8.33%)
Jun 24, 2019 0.0013 0.0013 0.0012 0.0012 1,725,047 +0.00(+0.00%)
Jun 20, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 19, 2019 0.0013 0.0013 0.0012 0.0012 266,220 -0.00(-7.69%)
Jun 18, 2019 0.0013 0.0013 0.0013 0.0013 1,400 +0.00(+0.00%)
Jun 17, 2019 0.0013 0.0018 0.0013 0.0013 21,000 -0.00(-27.78%)
Jun 14, 2019 0.0019 0.0019 0.0018 0.0018 201,500 +0.00(+38.46%)
Jun 11, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 10, 2019 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+16.67%)
Jun 07, 2019 0.0012 0.0012 0.0012 0.0012 10,200 -0.00(-7.69%)
Jun 06, 2019 0.0013 0.0013 0.0013 0.0013 38,000 +0.00(+8.33%)
Jun 05, 2019 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Jun 04, 2019 0.0012 0.0012 0.0012 0.0012 14,000 +0.00(+0.00%)
Jun 03, 2019 0.0012 0.0012 0.0012 0.0012 13,405 +0.00(+0.00%)
May 31, 2019 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
May 30, 2019 0.0012 0.0012 0.0012 0.0012 501,150 -0.00(-7.69%)
May 29, 2019 0.0013 0.0013 0.0013 2 +0.00(+0.00%)
May 28, 2019 0.0013 0.0013 0.0013 0.0013 102,000 -0.00(-13.33%)
May 24, 2019 0.0015 0.0015 0.0015 0.0015 975,000 +0.00(+15.38%)
May 23, 2019 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-13.33%)
May 21, 2019 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
May 17, 2019 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
May 15, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 14, 2019 0.0015 0.0015 0.0015 0.0015 52,607 +0.00(+0.00%)
May 13, 2019 0.0015 0.0018 0.0015 0.0015 24,525 +0.00(+0.00%)
May 10, 2019 0.0015 0.0015 0.0015 0.0015 19,200 -0.00(-28.57%)
May 09, 2019 0.0015 0.0021 0.0015 0.0021 11,000 +0.00(+40.00%)
May 08, 2019 0.0015 0.0015 0.0015 0.0015 3,000 +0.00(+0.00%)
May 07, 2019 0.0021 0.0021 0.0015 0.0015 24,000 +0.00(+0.00%)
May 06, 2019 0.0021 0.0021 0.0015 0.0015 12,000 -0.00(-28.57%)
May 02, 2019 0.0021 0.0021 0.0021 0 +0.00(+61.54%)
Apr 29, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 26, 2019 0.0013 0.0013 0.0013 0.0013 385,000 +0.00(+0.00%)
Apr 25, 2019 0.0013 0.0013 0.0013 0.0013 1,500 -0.00(-31.58%)
Apr 24, 2019 0.0013 0.0019 0.0013 0.0019 534,375 +0.00(+0.00%)
Apr 23, 2019 0.0019 0.0019 0.0019 0.0019 22,786 +0.00(+46.15%)
Apr 22, 2019 0.0013 0.0019 0.0013 0.0013 47,600 -0.00(-7.14%)
Apr 18, 2019 0.0014 0.0014 0.0014 0.0014 112,500 +0.00(+0.00%)
Apr 17, 2019 0.0014 0.0014 0.0014 0.0014 24,000 +0.00(+0.00%)
Apr 16, 2019 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Apr 15, 2019 0.0014 0.0014 0.0014 1 +0.00(+0.00%)
Apr 12, 2019 0.0014 0.0014 0.0014 0.0014 7,500 +0.00(+0.00%)
Apr 11, 2019 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Apr 10, 2019 0.0013 0.0013 0.0013 0.0013 6,800 +0.00(+0.00%)
Apr 09, 2019 0.0015 0.0018 0.0013 0.0013 300,000 -0.00(-7.14%)
Apr 08, 2019 0.0013 0.0018 0.0013 0.0014 871,500 -0.00(-22.22%)
Apr 05, 2019 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
Apr 04, 2019 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+28.57%)
Apr 03, 2019 0.0014 0.0014 0.0014 0.0014 292,753 +0.00(+0.00%)
Apr 02, 2019 0.0014 0.0014 0.0014 0.0014 60,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.