Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Parcelpal Logistics Inc (OP: PTNYF )

0.0290 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0330	0.0330	0.0290	0.0290	2,500	-0.01(-20.11%)
May 28, 2024				0.0363	10	-0.01(-25.46%)
May 24, 2024	0.0487	0.0487	0.0487	0.0487	2,236	+0.00(+9.93%)
May 23, 2024	0.0425	0.0443	0.0425	0.0443	9,540	+0.01(+13.30%)
May 22, 2024	0.0391	0.0391	0.0391	0.0391	100	-0.01(-15.55%)
May 21, 2024	0.0390	0.0463	0.0390	0.0463	200	+0.00(+3.58%)
May 20, 2024	0.0279	0.0447	0.0279	0.0447	15,215	+0.01(+23.14%)
May 17, 2024	0.0363	0.0363	0.0363	0.0363	248	-0.00(-8.79%)
May 15, 2024				0.0398	0	+0.00(+13.39%)
May 14, 2024	0.0381	0.0381	0.0340	0.0351	5,300	+0.00(+3.24%)
May 13, 2024	0.0279	0.0416	0.0279	0.0340	584	-0.01(-14.14%)
May 10, 2024	0.0358	0.0396	0.0358	0.0396	20,010	+0.00(+9.09%)
May 09, 2024	0.0363	0.0363	0.0363	0.0363	2,400	+0.03(+450.00%)
Apr 10, 2024				0.0066	0	+0.00(+1.54%)
Apr 09, 2024	0.0070	0.0070	0.0065	0.0065	8,901	-0.00(-18.75%)
Apr 05, 2024				0.0080	0	+0.00(+15.94%)
Apr 03, 2024				0.0069	0	-0.00(-12.66%)
Apr 02, 2024	0.0065	0.0079	0.0065	0.0079	31,000	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Parcelpal Logistics Inc (OP: PTNYF )

Historical Prices