Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0220 -0.0006 (-2.65%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0735 0.0785 0.0700 0.0762 14,016 +0.00(+1.33%)
Jun 29, 2020 0.0660 0.0820 0.0660 0.0752 10,599 -0.00(-0.79%)
Jun 26, 2020 0.0701 0.0783 0.0682 0.0758 94,000 -0.01(-7.45%)
Jun 25, 2020 0.0833 0.0846 0.0793 0.0819 54,515 -0.00(-4.66%)
Jun 24, 2020 0.0867 0.0867 0.0794 0.0859 2,300 +0.00(+2.87%)
Jun 23, 2020 0.0799 0.0835 0.0763 0.0835 28,959 +0.00(+5.70%)
Jun 22, 2020 0.0845 0.0863 0.0700 0.0790 126,710 +0.00(+2.33%)
Jun 19, 2020 0.0750 0.0822 0.0727 0.0772 142,600 +0.00(+3.21%)
Jun 18, 2020 0.0750 0.0750 0.0736 0.0748 9,530 -0.00(-2.48%)
Jun 17, 2020 0.0744 0.0767 0.0700 0.0767 27,882 -0.00(-0.90%)
Jun 16, 2020 0.0785 0.0870 0.0750 0.0774 98,738 -0.00(-3.13%)
Jun 15, 2020 0.0829 0.0856 0.0766 0.0799 72,731 -0.01(-8.27%)
Jun 12, 2020 0.0922 0.0973 0.0824 0.0871 123,200 +0.00(+0.46%)
Jun 11, 2020 0.0840 0.0922 0.0802 0.0867 253,449 +0.00(+0.70%)
Jun 10, 2020 0.1000 0.1000 0.0799 0.0861 331,262 -0.01(-8.99%)
Jun 09, 2020 0.1230 0.1230 0.0917 0.0946 332,380 -0.02(-17.95%)
Jun 08, 2020 0.1247 0.1247 0.1100 0.1153 69,756 +0.00(+0.44%)
Jun 05, 2020 0.1200 0.1230 0.1148 0.1148 92,800 -0.01(-5.12%)
Jun 04, 2020 0.1240 0.1240 0.1096 0.1210 57,617 +0.00(+3.42%)
Jun 03, 2020 0.1105 0.1230 0.1100 0.1170 37,229 +0.00(+0.86%)
Jun 02, 2020 0.1090 0.1197 0.1090 0.1160 45,314 +0.02(+15.88%)
Jun 01, 2020 0.1000 0.1054 0.1000 0.1001 19,685 +0.00(+0.20%)
May 29, 2020 0.0924 0.1029 0.0903 0.0999 38,000 +0.01(+7.42%)
May 28, 2020 0.0973 0.1000 0.0930 0.0930 82,050 +0.00(+0.22%)
May 27, 2020 0.1090 0.1090 0.0900 0.0928 17,991 -0.01(-6.73%)
May 26, 2020 0.0880 0.0995 0.0841 0.0995 183,081 +0.03(+42.14%)
May 22, 2020 0.0700 0.0730 0.0700 0.0700 7,000 -0.00(-2.10%)
May 21, 2020 0.0719 0.0730 0.0670 0.0715 34,500 +0.00(+2.14%)
May 20, 2020 0.0745 0.0745 0.0700 0.0700 36,000 -0.00(-5.91%)
May 19, 2020 0.0655 0.0744 0.0650 0.0744 20,016 +0.00(+0.54%)
May 18, 2020 0.0653 0.0745 0.0653 0.0740 4,751 +0.01(+11.95%)
May 15, 2020 0.0662 0.0725 0.0661 0.0661 24,800 -0.00(-6.24%)
May 14, 2020 0.0694 0.0725 0.0602 0.0705 27,400 +0.00(+5.22%)
May 13, 2020 0.0690 0.0720 0.0642 0.0670 58,625 -0.00(-3.18%)
May 12, 2020 0.0629 0.0703 0.0629 0.0692 52,627 -0.00(-0.57%)
May 11, 2020 0.0700 0.0700 0.0650 0.0696 14,049 +0.00(+5.94%)
May 08, 2020 0.0620 0.0701 0.0620 0.0657 7,700 -0.00(-0.45%)
May 07, 2020 0.0670 0.0695 0.0660 0.0660 26,500 +0.00(+0.00%)
May 06, 2020 0.0657 0.0664 0.0657 0.0660 8,847 -0.00(-5.85%)
May 05, 2020 0.0701 0.0701 0.0700 0.0701 3,578 -0.00(-2.91%)
May 04, 2020 0.0689 0.0722 0.0657 0.0722 27,830 +0.00(+4.64%)
May 01, 2020 0.0720 0.0721 0.0690 0.0690 400 -0.00(-0.14%)
Apr 30, 2020 0.0653 0.0730 0.0653 0.0691 16,400 +0.00(+2.98%)
Apr 29, 2020 0.0743 0.0743 0.0626 0.0671 34,103 -0.01(-9.93%)
Apr 28, 2020 0.0700 0.0747 0.0668 0.0745 208,558 +0.00(+6.43%)
Apr 27, 2020 0.0675 0.0724 0.0632 0.0700 16,207 +0.01(+8.53%)
Apr 24, 2020 0.0698 0.0698 0.0621 0.0645 181,200 -0.00(-5.01%)
Apr 23, 2020 0.0697 0.0697 0.0662 0.0679 35,317 -0.00(-2.30%)
Apr 22, 2020 0.0618 0.0695 0.0600 0.0695 13,738 -0.00(-0.29%)
Apr 21, 2020 0.0670 0.0700 0.0596 0.0697 133,140 +0.00(+4.81%)
Apr 20, 2020 0.0638 0.0717 0.0638 0.0665 76,224 +0.00(+4.07%)
Apr 17, 2020 0.0600 0.0690 0.0594 0.0639 34,900 -0.00(-0.93%)
Apr 16, 2020 0.0664 0.0664 0.0620 0.0645 41,150 -0.00(-6.11%)
Apr 15, 2020 0.0665 0.0687 0.0591 0.0687 226,217 -0.00(-0.43%)
Apr 14, 2020 0.0650 0.0690 0.0620 0.0690 31,600 +0.00(+4.39%)
Apr 13, 2020 0.0630 0.0661 0.0601 0.0661 82,187 -0.00(-4.34%)
Apr 09, 2020 0.0709 0.0709 0.0569 0.0691 37,800 +0.00(+3.60%)
Apr 08, 2020 0.0557 0.0685 0.0557 0.0667 120,400 +0.00(+3.73%)
Apr 07, 2020 0.0642 0.0687 0.0600 0.0643 83,539 +0.00(+8.07%)
Apr 06, 2020 0.0544 0.0691 0.0544 0.0595 8,750 -0.01(-9.71%)
Apr 03, 2020 0.0657 0.0717 0.0586 0.0659 48,600 -0.00(-0.60%)
Apr 02, 2020 0.0500 0.0711 0.0500 0.0663 89,199 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.