Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.0479 0.0479 0.0479 0 +0.00(+5.74%)
Jun 27, 2017 0.0453 0.0453 0.0453 0.0453 1,000 -0.00(-5.43%)
Jun 23, 2017 0.0479 0.0479 0.0479 0 +0.01(+29.81%)
Jun 21, 2017 0.0369 0.0369 0.0369 0 -0.00(-5.63%)
Jun 16, 2017 0.0391 0.0391 0.0391 0 +0.00(+2.89%)
Jun 15, 2017 0.0380 0.0380 0.0380 0.0380 50,000 -0.01(-24.00%)
Jun 14, 2017 0.0267 0.0500 0.0267 0.0500 2,400 +0.01(+17.92%)
Jun 12, 2017 0.0424 0.0424 0.0424 0 +0.00(+6.00%)
Jun 09, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+4.71%)
Jun 07, 2017 0.0382 0.0382 0.0382 0 +0.00(+9.14%)
Jun 06, 2017 0.0369 0.0369 0.0327 0.0350 2,375 -0.00(-9.79%)
Jun 05, 2017 0.0357 0.0388 0.0350 0.0388 16,133 +0.00(+1.06%)
Jun 02, 2017 0.0340 0.0384 0.0340 0.0384 21,500 -0.00(-3.05%)
Jun 01, 2017 0.0506 0.0506 0.0396 0.0396 8,000 -0.01(-26.53%)
May 31, 2017 0.0539 0.0539 0.0539 0.0539 9,261 +0.02(+73.31%)
May 26, 2017 0.0311 0.0311 0.0311 0 -0.01(-19.01%)
May 25, 2017 0.0336 0.0384 0.0336 0.0384 70,600 -0.00(-4.00%)
May 24, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+1.27%)
May 23, 2017 0.0494 0.0553 0.0383 0.0395 50,554 -0.00(-7.71%)
May 22, 2017 0.0428 0.0428 0.0428 0.0428 13,700 -0.01(-14.40%)
May 17, 2017 0.0500 0.0500 0.0500 11 +0.00(+1.83%)
May 15, 2017 0.0491 0.0491 0.0491 0 -0.01(-16.50%)
May 09, 2017 0.0588 0.0588 0.0588 0 +0.01(+17.60%)
May 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
May 03, 2017 0.0499 0.0499 0.0499 0 -0.00(-5.85%)
May 02, 2017 0.0530 0.0530 0.0530 0.0530 205 +0.00(+5.79%)
May 01, 2017 0.0572 0.0650 0.0245 0.0501 25,910 -0.00(-6.36%)
Apr 25, 2017 0.0535 0.0535 0.0535 0 -0.00(-6.14%)
Apr 24, 2017 0.0560 0.0589 0.0560 0.0570 43,000 -0.01(-12.84%)
Apr 21, 2017 0.0598 0.0654 0.0598 0.0654 9,140 -0.00(-2.10%)
Apr 20, 2017 0.0668 0.0668 0.0668 0.0668 7,140 -0.01(-7.22%)
Apr 19, 2017 0.0600 0.0720 0.0560 0.0720 25,000 +0.01(+20.00%)
Apr 18, 2017 0.0586 0.0600 0.0586 0.0600 8,000 +0.00(+5.08%)
Apr 17, 2017 0.0561 0.0571 0.0561 0.0571 23,166 -0.01(-20.25%)
Apr 13, 2017 0.0610 0.0719 0.0290 0.0716 49,646 +0.02(+35.61%)
Apr 12, 2017 0.0528 0.0528 0.0528 0.0528 401 -0.01(-12.68%)
Apr 11, 2017 0.0600 0.0605 0.0560 0.0605 75,000 +0.00(+0.70%)
Apr 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.08%)
Apr 05, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.