Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

N/A UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0034 0.0034 0.0034 0 -0.00(-10.53%)
Jun 28, 2021 0.0034 0.0038 0.0034 0.0038 352,690 +0.00(+11.76%)
Jun 25, 2021 0.0035 0.0038 0.0034 0.0034 269,502 -0.00(-19.05%)
Jun 24, 2021 0.0042 0.0042 0.0034 0.0042 210,046 +0.00(+23.53%)
Jun 23, 2021 0.0043 0.0043 0.0034 0.0034 2,235 +0.00(+0.00%)
Jun 22, 2021 0.0032 0.0038 0.0032 0.0034 77,630 +0.00(+13.33%)
Jun 21, 2021 0.0043 0.0043 0.0030 0.0030 25,971 -0.00(-21.05%)
Jun 18, 2021 0.0043 0.0043 0.0037 0.0038 111,841 +0.00(+0.00%)
Jun 17, 2021 0.0045 0.0045 0.0030 0.0038 138,110 +0.00(+5.56%)
Jun 16, 2021 0.0036 0.0036 0.0036 0.0036 759 +0.00(+16.13%)
Jun 15, 2021 0.0031 0.0031 0.0031 0.0031 5,652 -0.00(-22.50%)
Jun 14, 2021 0.0031 0.0040 0.0031 0.0040 13,874 +0.00(+0.00%)
Jun 11, 2021 0.0039 0.0040 0.0031 0.0040 448,909 +0.00(+17.65%)
Jun 10, 2021 0.0040 0.0050 0.0034 0.0034 197,731 -0.00(-2.86%)
Jun 09, 2021 0.0037 0.0037 0.0033 0.0035 35,750 -0.00(-12.50%)
Jun 08, 2021 0.0040 0.0040 0.0040 0.0040 2,049 -0.00(-6.98%)
Jun 07, 2021 0.0031 0.0050 0.0031 0.0043 469,445 -0.00(-2.27%)
Jun 04, 2021 0.0035 0.0044 0.0035 0.0044 151,191 +0.00(+46.67%)
Jun 03, 2021 0.0033 0.0035 0.0030 0.0030 137,372 -0.00(-16.67%)
Jun 02, 2021 0.0036 0.0040 0.0031 0.0036 130,270 -0.00(-10.00%)
Jun 01, 2021 0.0038 0.0041 0.0031 0.0040 156,584 +0.00(+5.26%)
May 28, 2021 0.0043 0.0043 0.0038 0.0038 391,865 -0.00(-11.63%)
May 27, 2021 0.0038 0.0043 0.0035 0.0043 14,195 +0.00(+7.50%)
May 26, 2021 0.0043 0.0043 0.0040 0.0040 238,465 +0.00(+0.00%)
May 25, 2021 0.0040 0.0043 0.0040 0.0040 793,521 +0.00(+14.29%)
May 24, 2021 0.0035 0.0043 0.0035 0.0035 57,901 -0.00(-12.50%)
May 21, 2021 0.0044 0.0044 0.0040 0.0040 119,436 -0.00(-6.98%)
May 20, 2021 0.0040 0.0043 0.0038 0.0043 45,998 +0.00(+13.16%)
May 19, 2021 0.0038 0.0038 0.0035 0.0038 114,535 +0.00(+8.57%)
May 18, 2021 0.0045 0.0045 0.0025 0.0035 816,156 -0.00(-22.22%)
May 17, 2021 0.0042 0.0045 0.0035 0.0045 295,204 -0.00(-2.17%)
May 14, 2021 0.0040 0.0048 0.0038 0.0046 209,312 +0.00(+2.22%)
May 13, 2021 0.0040 0.0045 0.0040 0.0045 209,663 +0.00(+0.00%)
May 12, 2021 0.0049 0.0049 0.0041 0.0045 7,280 -0.00(-10.00%)
May 11, 2021 0.0050 0.0050 0.0040 0.0050 19,270 +0.00(+6.38%)
May 10, 2021 0.0050 0.0060 0.0040 0.0047 661,028 -0.00(-6.00%)
May 07, 2021 0.0040 0.0055 0.0040 0.0050 802,199 +0.00(+25.00%)
May 06, 2021 0.0050 0.0050 0.0040 0.0040 91,983 -0.00(-20.00%)
May 05, 2021 0.0060 0.0060 0.0025 0.0050 6,555,775 -0.00(-16.67%)
May 04, 2021 0.0040 0.0060 0.0040 0.0060 763,576 +0.00(+22.45%)
May 03, 2021 0.0058 0.0058 0.0040 0.0049 123,147 -0.00(-9.26%)
Apr 30, 2021 0.0050 0.0058 0.0040 0.0054 69,900 +0.00(+8.00%)
Apr 29, 2021 0.0050 0.0050 0.0040 0.0050 67,653 +0.00(+0.00%)
Apr 28, 2021 0.0045 0.0050 0.0045 0.0050 166,652 +0.00(+25.00%)
Apr 27, 2021 0.0043 0.0060 0.0040 0.0040 2,010,067 -0.00(-14.89%)
Apr 26, 2021 0.0040 0.0060 0.0040 0.0047 126,216 -0.00(-18.97%)
Apr 23, 2021 0.0040 0.0060 0.0040 0.0058 502,000 +0.00(+45.00%)
Apr 22, 2021 0.0046 0.0046 0.0040 0.0040 349,358 -0.00(-13.04%)
Apr 21, 2021 0.0045 0.0046 0.0040 0.0046 937,044 +0.00(+4.55%)
Apr 20, 2021 0.0043 0.0044 0.0043 0.0044 21,040 +0.00(+2.33%)
Apr 19, 2021 0.0043 0.0047 0.0043 0.0043 41,305 +0.00(+0.00%)
Apr 16, 2021 0.0044 0.0052 0.0042 0.0043 720,300 -0.00(-17.31%)
Apr 15, 2021 0.0052 0.0052 0.0048 0.0052 70,829 +0.00(+0.00%)
Apr 14, 2021 0.0042 0.0065 0.0042 0.0052 322,786 +0.00(+13.04%)
Apr 13, 2021 0.0045 0.0061 0.0045 0.0046 352,275 -0.00(-17.86%)
Apr 12, 2021 0.0057 0.0057 0.0046 0.0056 207,200 -0.00(-1.75%)
Apr 09, 2021 0.0058 0.0058 0.0052 0.0057 162,300 -0.00(-1.72%)
Apr 08, 2021 0.0060 0.0070 0.0046 0.0058 550,306 +0.00(+0.00%)
Apr 07, 2021 0.0055 0.0058 0.0055 0.0058 345,970 +0.00(+3.57%)
Apr 06, 2021 0.0056 0.0056 0.0049 0.0056 202,839 +0.00(+0.00%)
Apr 05, 2021 0.0060 0.0060 0.0042 0.0056 445,998 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.