Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

0.0001 UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.9617 0.9737 0.9617 0.9672 970 +0.01(+0.75%)
Jun 27, 2017 0.9600 0.9600 0.9600 0 -0.04(-3.69%)
Jun 26, 2017 0.9968 0.9968 0.9968 0.9968 300 -0.01(-0.51%)
Jun 23, 2017 1.002 1.002 1.002 1.002 1,500 -0.02(-2.16%)
Jun 22, 2017 1.054 1.054 1.024 1.024 2,625 -0.06(-5.62%)
Jun 21, 2017 1.085 1.085 1.085 1.085 174 -0.05(-4.04%)
Jun 19, 2017 1.131 1.131 1.131 0 +0.07(+6.83%)
Jun 15, 2017 1.058 1.058 1.058 0 -0.06(-5.11%)
Jun 14, 2017 1.115 1.115 1.115 1.115 125 -0.00(-0.13%)
Jun 13, 2017 1.175 1.187 1.098 1.117 8,215 -0.07(-6.15%)
Jun 12, 2017 1.200 1.200 1.190 1.190 3,315 +0.01(+1.10%)
Jun 09, 2017 1.140 1.177 1.140 1.177 1,305 +0.06(+5.09%)
Jun 08, 2017 1.120 1.120 1.120 1.120 190 +0.09(+8.49%)
Jun 07, 2017 1.032 1.032 1.032 1.032 125 -0.01(-1.06%)
Jun 06, 2017 1.146 1.146 1.043 1.044 6,931 -0.21(-17.01%)
Jun 05, 2017 1.297 1.297 1.226 1.257 1,215 -0.09(-6.38%)
Jun 02, 2017 1.330 1.381 1.320 1.343 10,000 +0.02(+1.34%)
Jun 01, 2017 1.250 1.325 1.250 1.325 589 -0.01(-0.82%)
May 31, 2017 1.398 1.398 1.306 1.336 5,851 -0.06(-4.08%)
May 30, 2017 1.485 1.491 1.393 1.393 16,000 -0.05(-3.65%)
May 26, 2017 1.555 1.555 1.437 1.446 3,353 -0.05(-3.40%)
May 25, 2017 1.534 1.534 1.495 1.497 3,655 -0.07(-4.38%)
May 24, 2017 1.618 1.618 1.565 1.565 1,400 -0.10(-6.15%)
May 23, 2017 1.821 1.821 1.668 1.668 11,140 -0.10(-5.51%)
May 19, 2017 1.765 1.765 1.765 0 +0.08(+4.62%)
May 18, 2017 1.687 1.687 1.687 1.687 726 +0.01(+0.58%)
May 17, 2017 1.677 1.699 1.677 1.677 3,990 +0.03(+1.96%)
May 12, 2017 1.645 1.645 1.645 0 -0.07(-4.03%)
May 11, 2017 1.714 1.714 1.714 1.714 5,000 +0.08(+4.96%)
May 05, 2017 1.633 1.633 1.633 0 -0.05(-2.81%)
May 04, 2017 1.666 1.680 1.666 1.680 2,550 +0.03(+2.03%)
May 03, 2017 1.647 1.647 1.647 1.647 250 +0.02(+1.54%)
Apr 28, 2017 1.622 1.622 1.622 0 +0.05(+3.38%)
Apr 27, 2017 1.658 1.658 1.555 1.569 26,405 -0.03(-2.14%)
Apr 26, 2017 1.603 1.603 1.603 1.603 500 -0.16(-9.32%)
Apr 25, 2017 1.768 1.768 1.768 1.768 163 +0.00(+0.09%)
Apr 24, 2017 1.766 1.766 1.766 1.766 500 -0.01(-0.38%)
Apr 19, 2017 1.773 1.773 1.773 0 -0.00(-0.28%)
Apr 18, 2017 1.782 1.782 1.778 1.778 427 -0.05(-2.68%)
Apr 17, 2017 1.827 1.827 1.827 1.827 197 -0.04(-2.03%)
Apr 13, 2017 1.897 1.897 1.865 1.865 1,011 -0.08(-3.97%)
Apr 12, 2017 1.942 1.942 1.942 1.942 249 +0.09(+4.63%)
Apr 10, 2017 1.856 1.856 1.856 25 -0.00(-0.18%)
Apr 07, 2017 1.823 1.859 1.822 1.859 40,150 +0.05(+2.89%)
Apr 06, 2017 1.763 1.807 1.763 1.807 756 +0.01(+0.44%)
Apr 05, 2017 1.794 1.799 1.794 1.799 1,100 -0.04(-2.05%)
Apr 04, 2017 1.885 1.885 1.837 1.837 800 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.