Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0003 0.0001 0.0001 126,237 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 117,340 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 56,353 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 221,442 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 57,865 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 230,000 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 69,213 -0.00(-50.00%)
Jun 20, 2023 0.0002 0.0003 0.0002 0.0002 571,364 +0.00(+100.00%)
Jun 15, 2023 0.0001 0 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 65,880 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 588,586 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 12,438 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 24,500 -0.00(-50.00%)
Jun 08, 2023 0.0002 0.0002 0.0002 0.0002 205,500 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0002 490,300 +0.00(+100.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 2,571 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 423,000 -0.00(-50.00%)
Jun 01, 2023 0.0001 0.0002 0.0001 0.0002 462,500 +0.00(+100.00%)
May 31, 2023 0.0001 0.0002 0.0001 0.0001 179,430 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 3,800 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 82,582 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 39,700 +0.00(+0.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 1,261,276 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 2,316,976 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 16,510 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0001 2,875,160 -0.00(-50.00%)
May 18, 2023 0.0002 0.0002 0.0002 0.0002 183,716 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0002 0.0002 288,551 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0002 0.0002 44,500 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0002 0.0002 56,500 +0.00(+0.00%)
May 12, 2023 0.0002 0.0002 0.0002 0.0002 259,420 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 1,227,984 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0002 0.0002 18,000 +0.00(+0.00%)
May 09, 2023 0.0002 0.0002 0.0002 0.0002 328,000 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 1,058,500 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 1,121,300 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 11,600 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0002 0.0002 82,826 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0002 0.0002 108,100 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0002 0.0002 11,686,630 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0002 0.0002 259,646 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0002 299,337 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0002 391,251 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 564,716 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0002 0.0002 176,239 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0002 0.0002 20,286 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 339,719 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0002 2,760,805 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0003 0.0002 0.0002 81,890 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0002 0.0002 395,266 -0.00(-33.33%)
Apr 14, 2023 0.0002 0.0003 0.0002 0.0003 427,589 +0.00(+50.00%)
Apr 13, 2023 0.0002 0.0002 0.0002 0.0002 84,819 -0.00(-50.00%)
Apr 12, 2023 0.0002 0.0004 0.0002 0.0004 3,225,000 +0.00(+33.33%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0003 3,735,045 +0.00(+50.00%)
Apr 10, 2023 0.0002 0.0002 0.0002 0.0002 72,408 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0002 0.0002 72,840 -0.00(-50.00%)
Apr 04, 2023 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.