Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 12, 2015 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+5.26%)
Jun 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+90.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0.0001 1,703,028 -0.00(-50.00%)
Jun 05, 2015 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0002 0.0001 0.0002 606,279 +0.00(+100.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0.0001 1,445,603 +0.00(+0.00%)
Jun 01, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 27, 2015 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+100.00%)
May 26, 2015 0.0002 0.0002 0.0001 0.0001 80,000 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 150,000 -0.00(-47.37%)
May 20, 2015 0.0002 0.0002 0.0002 0.0002 280,000 -0.00(-5.00%)
May 19, 2015 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 3,814,000 -0.00(-44.44%)
May 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+80.00%)
May 12, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 05, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 01, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 28, 2015 0.0002 0.0002 0.0002 0.0002 2,800,000 +0.00(+100.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 43,000 -0.00(-50.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0.0002 3,500,800 +0.00(+0.00%)
Apr 16, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0002 0.0001 0.0002 2,335,000 +0.00(+0.00%)
Apr 10, 2015 0.0002 0.0002 0.0001 0.0002 1,975,100 +0.00(+0.00%)
Apr 09, 2015 0.0002 0.0002 0.0001 0.0002 23,537,828 +0.00(+0.00%)
Apr 08, 2015 0.0003 0.0003 0.0002 0.0002 983,439 -0.00(-33.33%)
Apr 07, 2015 0.0002 0.0003 0.0002 0.0003 1,600,000 +0.00(+50.00%)
Apr 06, 2015 0.0002 0.0002 0.0002 0.0002 450,700 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.