Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonmin Plc ADR (OP: LNMIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.4713 0.4713 0.4713 30 -0.02(-5.02%)
Jun 27, 2018 0.4962 0.4962 0.4962 0.4962 1,048 -0.06(-10.06%)
Jun 25, 2018 0.5517 0.5517 0.5517 7 -0.03(-4.97%)
Jun 21, 2018 0.5806 0.5806 0.5806 0 -0.08(-11.46%)
Jun 20, 2018 0.5657 0.6557 0.5657 0.6557 5,365 +0.02(+3.06%)
Jun 19, 2018 0.5393 0.6362 0.5393 0.6362 12,400 +0.09(+16.50%)
Jun 18, 2018 0.6267 0.6267 0.5461 0.5461 375 -0.09(-14.07%)
Jun 15, 2018 0.6142 0.6355 0.6355 25,000 +0.02(+3.47%)
Jun 14, 2018 0.5573 0.6142 0.5523 0.6142 25,700 -0.04(-5.40%)
Jun 13, 2018 0.6449 0.6492 0.6449 0.6492 3,350 -0.02(-2.36%)
Jun 12, 2018 0.6649 0.6649 0.6649 0.6649 4,503 +0.03(+5.06%)
Jun 07, 2018 0.6329 0.6329 0.6329 0 +0.10(+19.46%)
Jun 06, 2018 0.5298 0.5298 0.5298 0.5298 120 -0.01(-1.35%)
Jun 05, 2018 0.5761 0.5761 0.5371 0.5371 913 -0.08(-12.87%)
May 30, 2018 0.6164 0.6164 0.6164 4 +0.04(+7.37%)
May 29, 2018 0.5090 0.5741 0.5090 0.5741 7,342 -0.01(-1.34%)
May 25, 2018 0.5819 0.5819 0.5819 0 -0.04(-6.90%)
May 24, 2018 0.6250 0.6250 0.6250 0.6250 1,000 -0.04(-5.30%)
May 22, 2018 0.6600 0.6600 0.6600 1 +0.00(+0.00%)
May 21, 2018 0.6753 0.6753 0.6600 0.6600 3,000 -0.05(-7.25%)
May 16, 2018 0.7116 0.7116 0.7116 0 +0.05(+7.82%)
May 14, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 11, 2018 0.6854 0.6854 0.6600 0.6600 27,525 -0.03(-4.35%)
May 09, 2018 0.6900 0.6900 0.6900 0 -0.03(-4.45%)
May 08, 2018 0.7756 0.7756 0.7221 0.7221 5,015 -0.08(-9.74%)
May 02, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 01, 2018 0.8000 0.8000 0.8000 0.8000 1,002 +0.01(+1.27%)
Apr 26, 2018 0.7900 0.7900 0.7900 0 -0.04(-4.75%)
Apr 24, 2018 0.8294 0.8294 0.8294 0 -0.07(-8.28%)
Apr 19, 2018 0.9043 0.9043 0.9043 0 +0.09(+11.74%)
Apr 18, 2018 0.8093 0.8093 0.8093 0.8093 3,378 +0.01(+1.63%)
Apr 17, 2018 0.7963 0.7963 0.7963 0.7963 467 -0.08(-8.93%)
Apr 16, 2018 0.8744 0.8744 0.8744 0.8744 5,001 +0.07(+9.30%)
Apr 12, 2018 0.8000 0.8000 0.8000 0 -0.07(-8.25%)
Apr 09, 2018 0.8719 0.8719 0.8719 0 +0.07(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.