Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonmin Plc ADR (OP: LNMIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.9092 0.9155 0.9092 0.9155 5,575 +0.02(+2.01%)
Jun 29, 2017 0.9000 0.9000 0.8700 0.8975 18,769 -0.02(-1.97%)
Jun 27, 2017 0.9155 0.9155 0.9155 0 +0.07(+7.71%)
Jun 26, 2017 0.8500 0.8500 0.8500 0.8500 2,000 -0.01(-1.16%)
Jun 23, 2017 0.8535 0.8600 0.8535 0.8600 1,225 +0.00(+0.39%)
Jun 22, 2017 0.8467 0.8566 0.8467 0.8566 4,080 -0.02(-1.99%)
Jun 21, 2017 0.8734 0.8740 0.8734 0.8740 1,302 +0.04(+5.30%)
Jun 20, 2017 0.8300 0.8300 0.8300 0.8300 1,004 -0.11(-11.96%)
Jun 16, 2017 0.9427 0.9427 0.9427 0 +0.00(+0.29%)
Jun 15, 2017 0.9000 0.9400 0.9000 0.9400 2,802 +0.06(+6.82%)
Jun 14, 2017 0.9442 0.9442 0.8800 0.8800 13,900 -0.04(-4.35%)
Jun 13, 2017 0.9100 0.9200 0.8820 0.9200 3,617 +0.01(+0.96%)
Jun 12, 2017 0.9425 0.9425 0.9113 0.9113 294 +0.03(+3.59%)
Jun 09, 2017 0.9591 0.9591 0.8796 0.8796 7,249 -0.02(-2.26%)
Jun 08, 2017 0.8930 0.9000 0.8930 0.9000 2,422 -0.10(-10.00%)
Jun 07, 2017 1.050 1.050 0.9717 1.000 7,784 -0.04(-3.85%)
Jun 06, 2017 0.9954 1.056 0.9509 1.040 8,678 +0.10(+10.64%)
Jun 05, 2017 0.9400 1.030 0.9400 0.9400 4,667 +0.00(+0.00%)
Jun 01, 2017 0.9400 0.9400 0.9400 0 -0.07(-6.84%)
May 31, 2017 1.030 1.030 0.9900 1.009 20,143 -0.08(-7.00%)
May 30, 2017 1.100 1.100 1.060 1.085 9,388 -0.08(-7.26%)
May 26, 2017 1.175 1.180 1.170 1.170 12,193 -0.01(-0.85%)
May 25, 2017 1.200 1.200 1.180 1.180 400 +0.00(+0.00%)
May 24, 2017 1.204 1.220 1.150 1.180 9,151 -0.08(-6.35%)
May 23, 2017 1.270 1.310 1.170 1.260 47,247 -0.12(-9.03%)
May 19, 2017 1.385 1.385 1.385 58 +0.01(+1.09%)
May 18, 2017 1.410 1.410 1.280 1.370 3,200 -0.02(-1.44%)
May 17, 2017 1.390 1.390 1.390 1.390 500 +0.14(+11.20%)
May 16, 2017 1.250 1.250 1.250 1.250 932 -0.17(-11.97%)
May 12, 2017 1.420 1.420 1.420 0 -0.00(-0.01%)
May 11, 2017 1.420 1.420 1.420 1.420 1,000 +0.00(+0.00%)
May 09, 2017 1.420 1.420 1.420 0 +0.06(+4.41%)
May 08, 2017 1.360 1.360 1.360 1.360 200 +0.02(+1.49%)
May 05, 2017 1.310 1.340 1.310 1.340 4,288 +0.04(+3.08%)
May 04, 2017 1.300 1.300 1.300 1.300 501 -0.04(-2.99%)
May 03, 2017 1.350 1.370 1.340 1.340 1,933 +0.01(+0.75%)
May 02, 2017 1.400 1.400 1.330 1.330 1,319 -0.08(-5.51%)
May 01, 2017 1.408 1.408 1.408 1.408 2,054 -0.04(-2.59%)
Apr 28, 2017 1.470 1.470 1.445 1.445 400 +0.11(+8.65%)
Apr 26, 2017 1.330 1.330 1.330 0 -0.09(-6.34%)
Apr 25, 2017 1.340 1.420 1.330 1.420 21,225 +0.08(+5.97%)
Apr 24, 2017 1.340 1.340 1.340 1.340 16,250 -0.03(-2.19%)
Apr 21, 2017 1.370 1.370 1.370 1.370 2,559 -0.01(-0.72%)
Apr 19, 2017 1.380 1.380 1.380 0 -0.02(-1.43%)
Apr 18, 2017 1.500 1.500 1.340 1.400 88,883 -0.20(-12.50%)
Apr 17, 2017 1.630 1.630 1.600 1.600 5,684 +0.16(+11.11%)
Apr 13, 2017 1.440 1.440 1.440 1.440 3,612 +0.04(+2.86%)
Apr 12, 2017 1.380 1.400 1.355 1.400 4,350 +0.10(+7.69%)
Apr 11, 2017 1.363 1.363 1.300 1.300 4,311 -0.10(-7.14%)
Apr 10, 2017 1.360 1.400 1.340 1.400 6,241 -0.10(-6.67%)
Apr 07, 2017 1.462 1.500 1.462 1.500 5,522 +0.02(+1.35%)
Apr 06, 2017 1.480 1.480 1.460 1.480 32,328 +0.03(+2.07%)
Apr 05, 2017 1.340 1.470 1.340 1.450 11,290 +0.36(+33.03%)
Apr 04, 2017 1.140 1.140 1.090 1.090 2,168 +0.02(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.