Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonmin Plc ADR (OP: LNMIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.710 2.710 2.702 2.702 2,668 +0.35(+14.98%)
Jun 28, 2016 2.350 2.350 2.350 0 -0.28(-10.65%)
Jun 23, 2016 2.630 2.630 2.630 0 -0.15(-5.40%)
Jun 21, 2016 2.780 2.780 2.780 0 +0.13(+4.91%)
Jun 20, 2016 2.650 2.650 2.650 2.650 180 -0.01(-0.38%)
Jun 15, 2016 2.660 2.660 2.660 0 -0.04(-1.48%)
Jun 14, 2016 2.700 2.700 2.570 2.700 3,823 -0.06(-2.17%)
Jun 13, 2016 2.760 2.760 2.760 2.760 761 -0.05(-1.78%)
Jun 10, 2016 2.780 2.810 2.700 2.810 800 -0.08(-2.63%)
Jun 09, 2016 2.900 2.900 2.886 2.886 1,272 -0.01(-0.48%)
Jun 08, 2016 2.900 2.900 2.900 2.900 1,727 +0.08(+2.84%)
Jun 06, 2016 2.820 2.820 2.820 0 +0.02(+0.71%)
Jun 03, 2016 2.781 2.800 2.781 2.800 1,075 +0.13(+5.01%)
Jun 02, 2016 2.666 2.666 2.666 2.666 3,000 -0.14(-5.11%)
May 31, 2016 2.810 2.810 2.810 0 +0.23(+9.00%)
May 24, 2016 2.578 2.578 2.578 0 -0.15(-5.60%)
May 23, 2016 2.731 2.731 2.731 2.731 303 -0.05(-1.66%)
May 19, 2016 2.777 2.777 2.777 0 -0.01(-0.47%)
May 16, 2016 2.790 2.790 2.790 0 +0.38(+15.63%)
May 13, 2016 2.478 2.478 2.413 2.413 11,893 +0.00(+0.11%)
May 12, 2016 2.450 2.450 2.400 2.410 12,764 -0.10(-3.98%)
May 11, 2016 2.510 2.510 2.510 2.510 682 +0.31(+14.09%)
May 09, 2016 2.200 2.200 2.200 0 -0.14(-5.98%)
May 06, 2016 2.320 2.340 2.320 2.340 3,602 +0.12(+5.41%)
May 05, 2016 2.460 2.460 2.220 2.220 21,937 -0.28(-11.20%)
May 04, 2016 2.500 2.500 2.500 2.500 138 -0.07(-2.72%)
May 03, 2016 2.710 2.710 2.570 2.570 3,098 -0.23(-8.21%)
May 02, 2016 2.830 2.830 2.800 2.800 4,199 -0.07(-2.44%)
Apr 29, 2016 2.770 2.900 2.770 2.870 3,598 +0.18(+6.69%)
Apr 28, 2016 2.770 2.770 2.690 2.690 900 +0.10(+3.86%)
Apr 27, 2016 2.620 2.620 2.590 2.590 3,900 -0.09(-3.36%)
Apr 22, 2016 2.680 2.680 2.680 55 -0.01(-0.37%)
Apr 21, 2016 2.720 2.770 2.690 2.690 4,700 +0.01(+0.37%)
Apr 20, 2016 2.670 2.680 2.670 2.680 1,060 +0.26(+10.74%)
Apr 19, 2016 2.510 2.510 2.420 2.420 4,985 +0.08(+3.42%)
Apr 18, 2016 2.340 2.340 2.340 2.340 3,380 -0.02(-0.85%)
Apr 15, 2016 2.190 2.360 2.190 2.360 2,103 +0.26(+12.38%)
Apr 14, 2016 2.100 2.100 2.100 2.100 848 -0.11(-4.98%)
Apr 13, 2016 2.150 2.240 2.150 2.210 3,220 +0.18(+8.87%)
Apr 12, 2016 2.050 2.150 2.030 2.030 2,233 +0.18(+9.46%)
Apr 08, 2016 1.855 1.855 1.855 4 -0.10(-4.90%)
Apr 07, 2016 1.850 1.950 1.850 1.950 3,703 +0.23(+13.37%)
Apr 06, 2016 1.760 1.760 1.670 1.720 1,450 -0.04(-2.11%)
Apr 05, 2016 1.750 1.757 1.750 1.757 1,274 -0.00(-0.17%)
Apr 04, 2016 1.950 1.950 1.760 1.760 1,621 -0.29(-14.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.