Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1850 0.2000 0.1700 0.2000 167,119 +0.04(+24.92%)
Jun 29, 2017 0.1700 0.1900 0.1601 0.1601 35,094 +0.00(+0.06%)
Jun 28, 2017 0.1900 0.1900 0.1452 0.1600 250,044 -0.02(-11.11%)
Jun 27, 2017 0.1700 0.1800 0.1600 0.1800 28,556 +0.02(+12.50%)
Jun 26, 2017 0.1800 0.1800 0.1600 0.1600 65,226 -0.02(-11.11%)
Jun 23, 2017 0.1301 0.1800 0.1100 0.1800 404,653 -0.01(-5.26%)
Jun 22, 2017 0.2000 0.2000 0.1610 0.1900 170,874 -0.01(-5.00%)
Jun 21, 2017 0.2000 0.2000 0.1949 0.2000 79,400 +0.00(+0.05%)
Jun 20, 2017 0.2012 0.2193 0.1999 0.1999 35,150 -0.03(-11.16%)
Jun 19, 2017 0.2369 0.2369 0.1810 0.2250 44,435 +0.00(+2.23%)
Jun 16, 2017 0.2250 0.2399 0.2200 0.2201 30,521 -0.00(-2.18%)
Jun 15, 2017 0.2400 0.2400 0.2250 0.2250 6,933 +0.00(+0.00%)
Jun 14, 2017 0.2324 0.2399 0.2250 0.2250 19,000 -0.01(-6.25%)
Jun 13, 2017 0.2375 0.2500 0.2250 0.2400 84,050 +0.02(+9.09%)
Jun 12, 2017 0.2375 0.2375 0.2200 0.2200 62,100 -0.02(-7.37%)
Jun 09, 2017 0.2300 0.2375 0.2200 0.2375 72,956 +0.01(+3.26%)
Jun 08, 2017 0.2250 0.2300 0.2200 0.2300 89,097 +0.00(+0.00%)
Jun 07, 2017 0.2400 0.2400 0.2200 0.2300 66,590 +0.01(+4.55%)
Jun 06, 2017 0.2340 0.2400 0.2200 0.2200 149,119 +0.00(+0.00%)
Jun 05, 2017 0.2350 0.2350 0.2200 0.2200 15,050 -0.02(-8.37%)
Jun 02, 2017 0.2450 0.2500 0.2400 0.2401 49,000 +0.00(+0.04%)
Jun 01, 2017 0.2475 0.2549 0.2400 0.2400 53,341 +0.00(+0.00%)
May 31, 2017 0.2550 0.2550 0.2400 0.2400 157,800 -0.02(-5.88%)
May 30, 2017 0.2800 0.2800 0.2550 0.2550 60,038 -0.02(-5.63%)
May 26, 2017 0.2800 0.2925 0.2700 0.2702 125,399 -0.01(-5.19%)
May 25, 2017 0.3000 0.3000 0.2801 0.2850 37,001 -0.02(-5.00%)
May 24, 2017 0.3000 0.3100 0.2801 0.3000 123,599 +0.03(+11.11%)
May 23, 2017 0.2690 0.2800 0.2690 0.2700 75,857 +0.01(+3.85%)
May 22, 2017 0.2640 0.2640 0.2550 0.2600 18,065 +0.01(+3.96%)
May 19, 2017 0.2600 0.2700 0.2501 0.2501 119,900 -0.02(-7.37%)
May 18, 2017 0.2500 0.2700 0.2450 0.2700 54,501 +0.02(+8.43%)
May 17, 2017 0.2770 0.2770 0.2250 0.2490 125,100 -0.02(-7.78%)
May 16, 2017 0.2500 0.3100 0.2499 0.2700 147,352 +0.02(+8.04%)
May 15, 2017 0.2500 0.2500 0.2300 0.2499 16,300 +0.01(+4.17%)
May 12, 2017 0.2450 0.2665 0.2300 0.2399 66,902 -0.01(-4.04%)
May 11, 2017 0.2546 0.2750 0.2400 0.2500 78,050 -0.02(-7.17%)
May 10, 2017 0.2800 0.2800 0.2500 0.2693 64,300 -0.02(-8.25%)
May 09, 2017 0.2800 0.2950 0.2800 0.2935 3,575 -0.00(-0.51%)
May 08, 2017 0.2950 0.2950 0.2701 0.2950 19,350 +0.00(+0.00%)
May 05, 2017 0.2950 0.2950 0.2800 0.2950 12,276 +0.01(+1.72%)
May 04, 2017 0.2900 0.3000 0.2800 0.2900 54,588 +0.00(+0.00%)
May 03, 2017 0.2575 0.2900 0.2450 0.2900 68,278 +0.03(+13.73%)
May 02, 2017 0.2450 0.2550 0.2300 0.2550 48,200 +0.01(+2.00%)
May 01, 2017 0.2599 0.2650 0.2400 0.2500 68,512 +0.00(+0.00%)
Apr 28, 2017 0.2800 0.2800 0.2500 0.2500 101,179 -0.02(-7.41%)
Apr 27, 2017 0.2700 0.2700 0.2700 0.2700 43,100 +0.01(+3.85%)
Apr 26, 2017 0.2700 0.2700 0.2600 0.2600 20,828 +0.00(+0.00%)
Apr 25, 2017 0.2890 0.3100 0.2600 0.2600 58,902 -0.01(-3.70%)
Apr 24, 2017 0.2900 0.3100 0.2699 0.2700 77,736 +0.00(+0.00%)
Apr 21, 2017 0.2950 0.3080 0.2650 0.2700 83,296 -0.02(-8.47%)
Apr 20, 2017 0.2850 0.2950 0.2800 0.2950 35,821 +0.00(+0.00%)
Apr 19, 2017 0.3000 0.3000 0.2850 0.2950 83,254 -0.01(-2.48%)
Apr 18, 2017 0.3025 0.3025 0.3025 0.3025 1,850 +0.01(+4.31%)
Apr 17, 2017 0.3300 0.3400 0.2900 0.2900 97,183 -0.02(-6.15%)
Apr 13, 2017 0.3400 0.3400 0.3090 0.3090 27,796 -0.01(-3.44%)
Apr 12, 2017 0.3100 0.3200 0.3000 0.3200 65,317 -0.01(-3.03%)
Apr 11, 2017 0.3250 0.3300 0.3250 0.3300 12,100 +0.02(+6.45%)
Apr 10, 2017 0.3200 0.3300 0.3100 0.3100 14,555 +0.00(+0.00%)
Apr 06, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 05, 2017 0.3200 0.3200 0.3100 0.3100 46,000 -0.01(-3.13%)
Apr 04, 2017 0.3201 0.3201 0.3200 0.3200 29,500 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.